Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.40% |
31.10.2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
15.10.2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.81% |
30.08.2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
16.08.2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
31.07.2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
15.07.2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
30.06.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
17.06.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
31.05.2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
15.05.2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.59% |
30.04.2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.24% |
15.04.2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.12% |
28.03.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.36% |
15.03.2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
29.02.2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
15.02.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.36% |
31.01.2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
15.01.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
31.12.2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
15.12.2023 | 16.830 | 16.830 | 16.830 | 16.830 | 1.20% |
30.11.2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
15.11.2023 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
31.10.2023 | 16.380 | 16.380 | 16.380 | 16.380 | 0.18% |
16.10.2023 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
29.09.2023 | 16.360 | 16.360 | 16.360 | 16.360 | -0.30% |
15.09.2023 | 16.410 | 16.410 | 16.410 | 16.410 | -0.24% |
31.08.2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
16.08.2023 | 16.390 | 16.390 | 16.390 | 16.390 | -0.24% |
31.07.2023 | 16.430 | 16.430 | 16.430 | 16.430 | -5.47% |
Máximo: 17.380 | Mínimo: 16.350 | Diferencia: 1.030 | Promedio: 16.843 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores