![Atentos con la inflación y las minutas de Banxico: 5 claves de la semana en México](https://i-invdn-com.investing.com/news/MexicoCity_150x108_S_1597220207.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 157.013 | 157.013 | 157.013 | 157.013 | -0.01% |
30.04.2024 | 157.026 | 157.026 | 157.026 | 157.026 | 1.38% |
28.03.2024 | 154.893 | 154.893 | 154.893 | 154.893 | 3.75% |
29.02.2024 | 149.296 | 149.296 | 149.296 | 149.296 | 2.40% |
31.01.2024 | 145.803 | 145.803 | 145.803 | 145.803 | 0.96% |
29.12.2023 | 144.416 | 144.416 | 144.416 | 144.416 | 3.48% |
30.11.2023 | 139.558 | 139.558 | 139.558 | 139.558 | 4.33% |
31.10.2023 | 133.766 | 133.766 | 133.766 | 133.766 | -0.97% |
29.09.2023 | 135.075 | 135.075 | 135.075 | 135.075 | -2.38% |
31.08.2023 | 138.371 | 138.371 | 138.371 | 138.371 | -1.01% |
31.07.2023 | 139.786 | 139.786 | 139.786 | 139.786 | -0.03% |
30.06.2023 | 139.827 | 139.827 | 139.827 | 139.827 | 1.64% |
31.05.2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.21% |
28.04.2023 | 139.258 | 139.258 | 139.258 | 139.258 | 1.09% |
31.03.2023 | 137.763 | 137.763 | 137.763 | 137.763 | 0.26% |
28.02.2023 | 137.401 | 137.401 | 137.401 | 137.401 | 0.04% |
31.01.2023 | 137.347 | 137.347 | 137.347 | 137.347 | 5.58% |
30.12.2022 | 130.084 | 130.084 | 130.084 | 130.084 | -2.05% |
30.11.2022 | 132.800 | 132.800 | 132.800 | 132.800 | 3.88% |
31.10.2022 | 127.837 | 127.837 | 127.837 | 127.837 | 3.25% |
30.09.2022 | 123.818 | 123.818 | 123.818 | 123.818 | -4.34% |
31.08.2022 | 129.440 | 129.440 | 129.440 | 129.440 | -2.13% |
29.07.2022 | 132.251 | 132.251 | 132.251 | 132.251 | 5.73% |
30.06.2022 | 125.081 | 125.081 | 125.081 | 125.081 | -5.58% |
31.05.2022 | 132.469 | 132.469 | 132.469 | 132.469 | -3.62% |
29.04.2022 | 137.446 | 137.446 | 137.446 | 137.446 | -1.89% |
31.03.2022 | 140.091 | 140.091 | 140.091 | 140.091 | 0.62% |
28.02.2022 | 139.227 | 139.227 | 139.227 | 139.227 | -2.71% |
31.01.2022 | 143.109 | 143.109 | 143.109 | 143.109 | -5.40% |
30.12.2021 | 151.272 | 151.272 | 151.272 | 151.272 | -3.66% |
Máximo: 157.026 | Mínimo: 123.818 | Diferencia: 33.208 | Promedio: 138.970 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores