Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.26% |
17.05.2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.22% |
16.05.2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.05% |
15.05.2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.05% |
14.05.2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.06% |
13.05.2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.02% |
10.05.2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.05% |
08.05.2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.23% |
07.05.2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.81% |
03.05.2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.34% |
02.05.2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.68% |
30.04.2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.95% |
21.05.2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.26% |
17.05.2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.22% |
16.05.2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.05% |
15.05.2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.05% |
14.05.2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.06% |
13.05.2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.02% |
10.05.2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.05% |
08.05.2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.23% |
07.05.2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.81% |
03.05.2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.34% |
02.05.2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.68% |
30.04.2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.07% |
29.04.2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.26% |
26.04.2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.43% |
25.04.2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.78% |
24.04.2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.15% |
23.04.2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.21% |
22.04.2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.78% |
Máximo: 11.792 | Mínimo: 11.611 | Diferencia: 0.181 | Promedio: 11.731 | % var.: 1.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores