Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.89% |
21.06.2023 | 0.908 | 0.908 | 0.908 | 0.908 | -2.10% |
20.06.2023 | 0.928 | 0.928 | 0.928 | 0.928 | -1.44% |
19.06.2023 | 0.941 | 0.941 | 0.941 | 0.941 | -1.38% |
16.06.2023 | 0.955 | 0.955 | 0.955 | 0.955 | 0.61% |
15.06.2023 | 0.949 | 0.949 | 0.949 | 0.949 | 2.44% |
14.06.2023 | 0.926 | 0.926 | 0.926 | 0.926 | -0.14% |
13.06.2023 | 0.928 | 0.928 | 0.928 | 0.928 | 1.49% |
12.06.2023 | 0.914 | 0.914 | 0.914 | 0.914 | 0.09% |
09.06.2023 | 0.913 | 0.913 | 0.913 | 0.913 | 0.65% |
08.06.2023 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
07.06.2023 | 0.907 | 0.907 | 0.907 | 0.907 | 1.45% |
06.06.2023 | 0.894 | 0.894 | 0.894 | 0.894 | 0.13% |
05.06.2023 | 0.892 | 0.892 | 0.892 | 0.892 | 0.12% |
02.06.2023 | 0.891 | 0.891 | 0.891 | 0.891 | 4.47% |
01.06.2023 | 0.853 | 0.853 | 0.853 | 0.853 | 0.23% |
31.05.2023 | 0.851 | 0.851 | 0.851 | 0.851 | -1.01% |
30.05.2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.51% |
29.05.2023 | 0.856 | 0.856 | 0.856 | 0.856 | -0.55% |
26.05.2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.19% |
25.05.2023 | 0.859 | 0.859 | 0.859 | 0.859 | -2.18% |
24.05.2023 | 0.878 | 0.878 | 0.878 | 0.878 | -1.53% |
23.05.2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.05% |
22.05.2023 | 0.901 | 0.901 | 0.901 | 0.901 | 1.10% |
19.05.2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.23% |
18.05.2023 | 0.902 | 0.902 | 0.902 | 0.902 | 1.23% |
17.05.2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.81% |
16.05.2023 | 0.908 | 0.908 | 0.908 | 0.908 | 0.34% |
15.05.2023 | 0.905 | 0.905 | 0.905 | 0.905 | 1.56% |
12.05.2023 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Máximo: 0.955 | Mínimo: 0.851 | Diferencia: 0.103 | Promedio: 0.898 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores