Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.27% |
14.05.2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.21% |
13.05.2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.20% |
10.05.2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.30% |
08.05.2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.12% |
07.05.2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.76% |
02.05.2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.81% |
30.04.2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.45% |
26.04.2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.28% |
25.04.2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.69% |
24.04.2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.41% |
23.04.2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.55% |
22.04.2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.59% |
15.05.2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.27% |
14.05.2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.21% |
13.05.2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.20% |
10.05.2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.30% |
08.05.2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.12% |
07.05.2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.76% |
02.05.2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.81% |
30.04.2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.45% |
26.04.2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.28% |
25.04.2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.69% |
24.04.2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.41% |
23.04.2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.55% |
22.04.2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.83% |
19.04.2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.15% |
18.04.2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.14% |
17.04.2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.13% |
16.04.2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.35% |
Máximo: 13.918 | Mínimo: 13.666 | Diferencia: 0.252 | Promedio: 13.804 | % var.: 0.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores