![AMLO advierte: Esta cláusula es irrenunciable en la reforma al Poder Judicial](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0OS_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
09.12.2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
08.12.2021 | 0.943 | 0.943 | 0.943 | 0.943 | 0.30% |
07.12.2021 | 0.941 | 0.941 | 0.941 | 0.941 | 0.27% |
06.12.2021 | 0.938 | 0.938 | 0.938 | 0.938 | 0.09% |
03.12.2021 | 0.937 | 0.937 | 0.937 | 0.937 | 0.07% |
02.12.2021 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
01.12.2021 | 0.935 | 0.935 | 0.935 | 0.935 | -0.40% |
30.11.2021 | 0.938 | 0.938 | 0.938 | 0.938 | 0.17% |
29.11.2021 | 0.937 | 0.937 | 0.937 | 0.937 | -0.33% |
26.11.2021 | 0.940 | 0.940 | 0.940 | 0.940 | -0.30% |
25.11.2021 | 0.943 | 0.943 | 0.943 | 0.943 | -0.23% |
24.11.2021 | 0.945 | 0.945 | 0.945 | 0.945 | -0.25% |
23.11.2021 | 0.947 | 0.947 | 0.947 | 0.947 | -0.18% |
22.11.2021 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
19.11.2021 | 0.949 | 0.949 | 0.949 | 0.949 | 0.11% |
18.11.2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
17.11.2021 | 0.948 | 0.948 | 0.948 | 0.948 | -0.08% |
16.11.2021 | 0.949 | 0.949 | 0.949 | 0.949 | -0.45% |
15.11.2021 | 0.953 | 0.953 | 0.953 | 0.953 | 0.40% |
12.11.2021 | 0.950 | 0.950 | 0.950 | 0.950 | 0.30% |
11.11.2021 | 0.947 | 0.947 | 0.947 | 0.947 | -0.55% |
10.11.2021 | 0.952 | 0.952 | 0.952 | 0.952 | 0.46% |
09.11.2021 | 0.947 | 0.947 | 0.947 | 0.947 | 0.00% |
08.11.2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.24% |
05.11.2021 | 0.946 | 0.946 | 0.946 | 0.946 | 0.24% |
04.11.2021 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
03.11.2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
02.11.2021 | 0.944 | 0.944 | 0.944 | 0.944 | -0.41% |
01.11.2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.39% |
Máximo: 0.953 | Mínimo: 0.935 | Diferencia: 0.019 | Promedio: 0.944 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores