Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
29.04.2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
26.04.2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
25.04.2024 | 17.890 | 17.890 | 17.890 | 17.890 | -1.49% |
24.04.2024 | 18.160 | 18.160 | 18.160 | 18.160 | 2.19% |
23.04.2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
22.04.2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
19.04.2024 | 17.560 | 17.560 | 17.560 | 17.560 | -2.12% |
18.04.2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
17.04.2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
16.04.2024 | 17.830 | 17.830 | 17.830 | 17.830 | -2.35% |
15.04.2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.19% |
12.04.2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.65% |
30.04.2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
29.04.2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
26.04.2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
25.04.2024 | 17.890 | 17.890 | 17.890 | 17.890 | -1.49% |
24.04.2024 | 18.160 | 18.160 | 18.160 | 18.160 | 2.19% |
23.04.2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.62% |
22.04.2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
19.04.2024 | 17.560 | 17.560 | 17.560 | 17.560 | -2.12% |
18.04.2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
17.04.2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
16.04.2024 | 17.830 | 17.830 | 17.830 | 17.830 | -2.35% |
15.04.2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.19% |
12.04.2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.22% |
11.04.2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.22% |
10.04.2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.54% |
09.04.2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.92% |
08.04.2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Máximo: 18.660 | Mínimo: 17.560 | Diferencia: 1.100 | Promedio: 18.052 | % var.: -1.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores