Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2021 | 75.500 | 75.500 | 75.500 | 75.500 | -0.16% |
27.01.2021 | 75.620 | 75.620 | 75.620 | 75.620 | -0.12% |
26.01.2021 | 75.710 | 75.710 | 75.710 | 75.710 | -0.01% |
25.01.2021 | 75.720 | 75.720 | 75.720 | 75.720 | 0.00% |
22.01.2021 | 75.720 | 75.720 | 75.720 | 75.720 | -0.01% |
21.01.2021 | 75.730 | 75.730 | 75.730 | 75.730 | 0.01% |
20.01.2021 | 75.720 | 75.720 | 75.720 | 75.720 | -0.01% |
19.01.2021 | 75.730 | 75.730 | 75.730 | 75.730 | -0.03% |
18.01.2021 | 75.750 | 75.750 | 75.750 | 75.750 | 0.01% |
15.01.2021 | 75.740 | 75.740 | 75.740 | 75.740 | 0.00% |
14.01.2021 | 75.740 | 75.740 | 75.740 | 75.740 | -0.01% |
13.01.2021 | 75.750 | 75.750 | 75.750 | 75.750 | -0.04% |
12.01.2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.00% |
11.01.2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.01% |
08.01.2021 | 75.770 | 75.770 | 75.770 | 75.770 | -0.03% |
07.01.2021 | 75.790 | 75.790 | 75.790 | 75.790 | 0.01% |
06.01.2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.01% |
05.01.2021 | 75.770 | 75.770 | 75.770 | 75.770 | 0.00% |
04.01.2021 | 75.770 | 75.770 | 75.770 | 75.770 | -0.03% |
30.12.2020 | 75.790 | 75.790 | 75.790 | 75.790 | -0.03% |
29.12.2020 | 75.810 | 75.810 | 75.810 | 75.810 | 0.00% |
28.12.2020 | 75.810 | 75.810 | 75.810 | 75.810 | -0.01% |
23.12.2020 | 75.820 | 75.820 | 75.820 | 75.820 | 0.00% |
22.12.2020 | 75.820 | 75.820 | 75.820 | 75.820 | -0.01% |
21.12.2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.01% |
18.12.2020 | 75.840 | 75.840 | 75.840 | 75.840 | -0.01% |
17.12.2020 | 75.850 | 75.850 | 75.850 | 75.850 | -0.03% |
16.12.2020 | 75.870 | 75.870 | 75.870 | 75.870 | 0.00% |
15.12.2020 | 75.870 | 75.870 | 75.870 | 75.870 | -0.01% |
14.12.2020 | 75.880 | 75.880 | 75.880 | 75.880 | 0.50% |
Máximo: 75.880 | Mínimo: 75.500 | Diferencia: 0.380 | Promedio: 75.769 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores