Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 1,149.292 | 1,149.292 | 1,149.292 | 1,149.292 | 0.81% |
21.11.2024 | 1,140.040 | 1,140.040 | 1,140.040 | 1,140.040 | 0.75% |
20.11.2024 | 1,131.507 | 1,131.507 | 1,131.507 | 1,131.507 | 0.69% |
19.11.2024 | 1,123.729 | 1,123.729 | 1,123.729 | 1,123.729 | -0.33% |
18.11.2024 | 1,127.408 | 1,127.408 | 1,127.408 | 1,127.408 | -0.46% |
15.11.2024 | 1,132.628 | 1,132.628 | 1,132.628 | 1,132.628 | 0.61% |
14.11.2024 | 1,125.751 | 1,125.751 | 1,125.751 | 1,125.751 | 0.87% |
13.11.2024 | 1,116.009 | 1,116.009 | 1,116.009 | 1,116.009 | -1.04% |
12.11.2024 | 1,127.754 | 1,127.754 | 1,127.754 | 1,127.754 | -0.29% |
11.11.2024 | 1,131.069 | 1,131.069 | 1,131.069 | 1,131.069 | 0.07% |
08.11.2024 | 1,130.261 | 1,130.261 | 1,130.261 | 1,130.261 | 0.08% |
07.11.2024 | 1,129.363 | 1,129.363 | 1,129.363 | 1,129.363 | 0.69% |
06.11.2024 | 1,121.617 | 1,121.617 | 1,121.617 | 1,121.617 | 0.04% |
05.11.2024 | 1,121.176 | 1,121.176 | 1,121.176 | 1,121.176 | 0.16% |
04.11.2024 | 1,119.344 | 1,119.344 | 1,119.344 | 1,119.344 | -0.38% |
01.11.2024 | 1,123.607 | 1,123.607 | 1,123.607 | 1,123.607 | -0.88% |
31.10.2024 | 1,133.552 | 1,133.552 | 1,133.552 | 1,133.552 | -1.18% |
30.10.2024 | 1,147.034 | 1,147.034 | 1,147.034 | 1,147.034 | 0.40% |
29.10.2024 | 1,142.488 | 1,142.488 | 1,142.488 | 1,142.488 | -0.18% |
28.10.2024 | 1,144.595 | 1,144.595 | 1,144.595 | 1,144.595 | 0.01% |
Máximo: 1,149.292 | Mínimo: 1,116.009 | Diferencia: 33.283 | Promedio: 1,130.911 | % var.: 0.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores