Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 1,133.552 | 1,133.552 | 1,133.552 | 1,133.552 | -1.18% |
30.10.2024 | 1,147.034 | 1,147.034 | 1,147.034 | 1,147.034 | 0.40% |
29.10.2024 | 1,142.488 | 1,142.488 | 1,142.488 | 1,142.488 | -0.18% |
28.10.2024 | 1,144.595 | 1,144.595 | 1,144.595 | 1,144.595 | 0.01% |
25.10.2024 | 1,144.536 | 1,144.536 | 1,144.536 | 1,144.536 | 0.57% |
24.10.2024 | 1,138.025 | 1,138.025 | 1,138.025 | 1,138.025 | -0.26% |
23.10.2024 | 1,140.948 | 1,140.948 | 1,140.948 | 1,140.948 | 0.38% |
22.10.2024 | 1,136.677 | 1,136.677 | 1,136.677 | 1,136.677 | -0.19% |
21.10.2024 | 1,138.881 | 1,138.881 | 1,138.881 | 1,138.881 | 0.43% |
18.10.2024 | 1,133.950 | 1,133.950 | 1,133.950 | 1,133.950 | -0.83% |
17.10.2024 | 1,143.408 | 1,143.408 | 1,143.408 | 1,143.408 | 0.59% |
16.10.2024 | 1,136.731 | 1,136.731 | 1,136.731 | 1,136.731 | 0.28% |
15.10.2024 | 1,133.586 | 1,133.586 | 1,133.586 | 1,133.586 | -0.26% |
14.10.2024 | 1,136.490 | 1,136.490 | 1,136.490 | 1,136.490 | -0.09% |
11.10.2024 | 1,137.509 | 1,137.509 | 1,137.509 | 1,137.509 | 0.32% |
10.10.2024 | 1,133.908 | 1,133.908 | 1,133.908 | 1,133.908 | 0.75% |
09.10.2024 | 1,125.462 | 1,125.462 | 1,125.462 | 1,125.462 | 1.06% |
08.10.2024 | 1,113.705 | 1,113.705 | 1,113.705 | 1,113.705 | -0.92% |
07.10.2024 | 1,124.056 | 1,124.056 | 1,124.056 | 1,124.056 | 0.10% |
04.10.2024 | 1,122.880 | 1,122.880 | 1,122.880 | 1,122.880 | 0.48% |
03.10.2024 | 1,117.493 | 1,117.493 | 1,117.493 | 1,117.493 | -0.03% |
02.10.2024 | 1,117.842 | 1,117.842 | 1,117.842 | 1,117.842 | -0.31% |
Máximo: 1,147.034 | Mínimo: 1,113.705 | Diferencia: 33.330 | Promedio: 1,133.807 | % var.: 1.086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores