Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 130.297 | 130.297 | 130.297 | 130.297 | 0.71% |
16.05.2024 | 129.381 | 129.381 | 129.381 | 129.381 | 1.18% |
14.05.2024 | 127.868 | 127.868 | 127.868 | 127.868 | -0.71% |
13.05.2024 | 128.778 | 128.778 | 128.778 | 128.778 | 1.02% |
10.05.2024 | 127.476 | 127.476 | 127.476 | 127.476 | 1.55% |
09.05.2024 | 125.533 | 125.533 | 125.533 | 125.533 | 1.80% |
08.05.2024 | 123.308 | 123.308 | 123.308 | 123.308 | -1.55% |
07.05.2024 | 125.247 | 125.247 | 125.247 | 125.247 | 0.83% |
03.05.2024 | 124.216 | 124.216 | 124.216 | 124.216 | 1.96% |
02.05.2024 | 121.828 | 121.828 | 121.828 | 121.828 | 1.84% |
30.04.2024 | 119.623 | 119.623 | 119.623 | 119.623 | 0.74% |
29.04.2024 | 118.743 | 118.743 | 118.743 | 118.743 | -8.87% |
17.05.2024 | 130.297 | 130.297 | 130.297 | 130.297 | 0.71% |
16.05.2024 | 129.381 | 129.381 | 129.381 | 129.381 | 1.18% |
14.05.2024 | 127.868 | 127.868 | 127.868 | 127.868 | -0.71% |
13.05.2024 | 128.778 | 128.778 | 128.778 | 128.778 | 1.02% |
10.05.2024 | 127.476 | 127.476 | 127.476 | 127.476 | 1.55% |
09.05.2024 | 125.533 | 125.533 | 125.533 | 125.533 | 1.80% |
08.05.2024 | 123.308 | 123.308 | 123.308 | 123.308 | -1.55% |
07.05.2024 | 125.247 | 125.247 | 125.247 | 125.247 | 0.83% |
03.05.2024 | 124.216 | 124.216 | 124.216 | 124.216 | 1.96% |
02.05.2024 | 121.828 | 121.828 | 121.828 | 121.828 | 1.84% |
30.04.2024 | 119.623 | 119.623 | 119.623 | 119.623 | 0.74% |
29.04.2024 | 118.743 | 118.743 | 118.743 | 118.743 | 0.60% |
26.04.2024 | 118.034 | 118.034 | 118.034 | 118.034 | 1.89% |
25.04.2024 | 115.848 | 115.848 | 115.848 | 115.848 | 0.26% |
24.04.2024 | 115.544 | 115.544 | 115.544 | 115.544 | 2.08% |
23.04.2024 | 113.186 | 113.186 | 113.186 | 113.186 | 1.63% |
22.04.2024 | 111.369 | 111.369 | 111.369 | 111.369 | 1.67% |
19.04.2024 | 109.544 | 109.544 | 109.544 | 109.544 | -1.19% |
Máximo: 130.297 | Mínimo: 109.544 | Diferencia: 20.753 | Promedio: 122.937 | % var.: 17.528 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores