![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.21% |
14.06.2024 | 1,370.390 | 1,370.390 | 1,370.390 | 1,370.390 | -0.19% |
07.06.2024 | 1,372.930 | 1,372.930 | 1,372.930 | 1,372.930 | 0.50% |
31.05.2024 | 1,366.160 | 1,366.160 | 1,366.160 | 1,366.160 | -0.24% |
24.05.2024 | 1,369.510 | 1,369.510 | 1,369.510 | 1,369.510 | -0.06% |
17.05.2024 | 1,370.270 | 1,370.270 | 1,370.270 | 1,370.270 | 0.14% |
10.05.2024 | 1,368.410 | 1,368.410 | 1,368.410 | 1,368.410 | 0.50% |
03.05.2024 | 1,361.630 | 1,361.630 | 1,361.630 | 1,361.630 | 0.06% |
26.04.2024 | 1,360.860 | 1,360.860 | 1,360.860 | 1,360.860 | 0.39% |
19.04.2024 | 1,355.510 | 1,355.510 | 1,355.510 | 1,355.510 | -0.48% |
12.04.2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.21% |
05.04.2024 | 1,359.190 | 1,359.190 | 1,359.190 | 1,359.190 | -0.12% |
28.03.2024 | 1,360.840 | 1,360.840 | 1,360.840 | 1,360.840 | 0.17% |
22.03.2024 | 1,358.590 | 1,358.590 | 1,358.590 | 1,358.590 | 0.39% |
15.03.2024 | 1,353.360 | 1,353.360 | 1,353.360 | 1,353.360 | 0.13% |
08.03.2024 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | 0.00% |
01.03.2024 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | -0.17% |
23.02.2024 | 1,353.890 | 1,353.890 | 1,353.890 | 1,353.890 | 0.38% |
16.02.2024 | 1,348.790 | 1,348.790 | 1,348.790 | 1,348.790 | 0.29% |
09.02.2024 | 1,344.880 | 1,344.880 | 1,344.880 | 1,344.880 | 0.25% |
02.02.2024 | 1,341.550 | 1,341.550 | 1,341.550 | 1,341.550 | 0.39% |
26.01.2024 | 1,336.300 | 1,336.300 | 1,336.300 | 1,336.300 | 1.21% |
19.01.2024 | 1,320.370 | 1,320.370 | 1,320.370 | 1,320.370 | -0.10% |
12.01.2024 | 1,321.740 | 1,321.740 | 1,321.740 | 1,321.740 | 0.39% |
05.01.2024 | 1,316.550 | 1,316.550 | 1,316.550 | 1,316.550 | -0.60% |
29.12.2023 | 1,324.450 | 1,324.450 | 1,324.450 | 1,324.450 | 0.03% |
22.12.2023 | 1,324.050 | 1,324.050 | 1,324.050 | 1,324.050 | -3.58% |
21.06.2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.21% |
14.06.2024 | 1,370.390 | 1,370.390 | 1,370.390 | 1,370.390 | -0.19% |
07.06.2024 | 1,372.930 | 1,372.930 | 1,372.930 | 1,372.930 | 0.50% |
Máximo: 1,373.210 | Mínimo: 1,316.550 | Diferencia: 56.660 | Promedio: 1,353.836 | % var.: 0.516 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores