Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2020 | 1,620.940 | 1,620.940 | 1,620.940 | 1,620.940 | -0.06% |
04.02.2020 | 1,621.848 | 1,621.848 | 1,621.848 | 1,621.848 | 0.05% |
02.02.2020 | 1,620.957 | 1,620.957 | 1,620.957 | 1,620.957 | -0.00% |
01.02.2020 | 1,620.958 | 1,620.958 | 1,620.958 | 1,620.958 | 0.00% |
31.01.2020 | 1,620.934 | 1,620.934 | 1,620.934 | 1,620.934 | -0.07% |
30.01.2020 | 1,622.079 | 1,622.079 | 1,622.079 | 1,622.079 | -0.05% |
29.01.2020 | 1,622.892 | 1,622.892 | 1,622.892 | 1,622.892 | -0.05% |
28.01.2020 | 1,623.638 | 1,623.638 | 1,623.638 | 1,623.638 | 0.05% |
27.01.2020 | 1,622.811 | 1,622.811 | 1,622.811 | 1,622.811 | 0.21% |
26.01.2020 | 1,619.377 | 1,619.377 | 1,619.377 | 1,619.377 | 0.00% |
25.01.2020 | 1,619.371 | 1,619.371 | 1,619.371 | 1,619.371 | 0.00% |
24.01.2020 | 1,619.370 | 1,619.370 | 1,619.370 | 1,619.370 | -0.04% |
23.01.2020 | 1,619.969 | 1,619.969 | 1,619.969 | 1,619.969 | 0.09% |
22.01.2020 | 1,618.484 | 1,618.484 | 1,618.484 | 1,618.484 | -0.17% |
21.01.2020 | 1,621.211 | 1,621.211 | 1,621.211 | 1,621.211 | 0.20% |
20.01.2020 | 1,617.950 | 1,617.950 | 1,617.950 | 1,617.950 | 0.17% |
19.01.2020 | 1,615.212 | 1,615.212 | 1,615.212 | 1,615.212 | 0.00% |
18.01.2020 | 1,615.200 | 1,615.200 | 1,615.200 | 1,615.200 | -0.00% |
17.01.2020 | 1,615.212 | 1,615.212 | 1,615.212 | 1,615.212 | 0.38% |
16.01.2020 | 1,609.097 | 1,609.097 | 1,609.097 | 1,609.097 | 0.15% |
15.01.2020 | 1,606.671 | 1,606.671 | 1,606.671 | 1,606.671 | 0.07% |
14.01.2020 | 1,605.541 | 1,605.541 | 1,605.541 | 1,605.541 | 0.04% |
13.01.2020 | 1,604.908 | 1,604.908 | 1,604.908 | 1,604.908 | 0.02% |
12.01.2020 | 1,604.569 | 1,604.569 | 1,604.569 | 1,604.569 | 0.00% |
11.01.2020 | 1,604.531 | 1,604.531 | 1,604.531 | 1,604.531 | -0.00% |
10.01.2020 | 1,604.534 | 1,604.534 | 1,604.534 | 1,604.534 | -0.16% |
09.01.2020 | 1,607.035 | 1,607.035 | 1,607.035 | 1,607.035 | 0.20% |
08.01.2020 | 1,603.784 | 1,603.784 | 1,603.784 | 1,603.784 | 0.21% |
07.01.2020 | 1,600.372 | 1,600.372 | 1,600.372 | 1,600.372 | -0.04% |
06.01.2020 | 1,601.088 | 1,601.088 | 1,601.088 | 1,601.088 | -1.22% |
Máximo: 1,623.638 | Mínimo: 1,600.372 | Diferencia: 23.266 | Promedio: 1,614.351 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores