Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | 0.02% |
01.05.2024 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | 0.01% |
30.04.2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | -0.07% |
29.04.2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.00% |
26.04.2024 | 1,109.960 | 1,109.960 | 1,109.960 | 1,109.960 | 0.11% |
25.04.2024 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | -0.05% |
24.04.2024 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | -0.04% |
23.04.2024 | 1,109.730 | 1,109.730 | 1,109.730 | 1,109.730 | 0.01% |
22.04.2024 | 1,109.640 | 1,109.640 | 1,109.640 | 1,109.640 | 0.00% |
19.04.2024 | 1,109.630 | 1,109.630 | 1,109.630 | 1,109.630 | -0.03% |
18.04.2024 | 1,109.910 | 1,109.910 | 1,109.910 | 1,109.910 | 0.02% |
17.04.2024 | 1,109.740 | 1,109.740 | 1,109.740 | 1,109.740 | -0.03% |
16.04.2024 | 1,110.030 | 1,110.030 | 1,110.030 | 1,110.030 | -0.04% |
15.04.2024 | 1,110.520 | 1,110.520 | 1,110.520 | 1,110.520 | -0.06% |
12.04.2024 | 1,111.140 | 1,111.140 | 1,111.140 | 1,111.140 | 0.05% |
11.04.2024 | 1,110.580 | 1,110.580 | 1,110.580 | 1,110.580 | -0.07% |
10.04.2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.01% |
09.04.2024 | 1,111.410 | 1,111.410 | 1,111.410 | 1,111.410 | 0.05% |
08.04.2024 | 1,110.860 | 1,110.860 | 1,110.860 | 1,110.860 | -0.01% |
05.04.2024 | 1,110.970 | 1,110.970 | 1,110.970 | 1,110.970 | -0.02% |
04.04.2024 | 1,111.200 | 1,111.200 | 1,111.200 | 1,111.200 | 0.05% |
03.04.2024 | 1,110.680 | 1,110.680 | 1,110.680 | 1,110.680 | 0.04% |
Máximo: 1,111.410 | Mínimo: 1,108.700 | Diferencia: 2.710 | Promedio: 1,110.151 | % var.: -0.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores