Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
08.01.2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
07.01.2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
06.01.2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
03.01.2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
02.01.2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
30.12.2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
27.12.2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
23.12.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
20.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
19.12.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
18.12.2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.67% |
09.01.2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
08.01.2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
07.01.2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
06.01.2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
03.01.2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
02.01.2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
30.12.2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
27.12.2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
23.12.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
20.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
19.12.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
18.12.2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.17% |
17.12.2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.12% |
16.12.2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.14% |
13.12.2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.19% |
12.12.2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.25% |
11.12.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.05% |
10.12.2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.01% |
Máximo: 120.710 | Mínimo: 119.480 | Diferencia: 1.230 | Promedio: 120.029 | % var.: -0.978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores