Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
03.05.2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
02.05.2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
30.04.2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
29.04.2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
26.04.2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
25.04.2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
24.04.2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -0.17% |
23.04.2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 1.04% |
22.04.2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 0.63% |
19.04.2024 | 1,131.790 | 1,131.790 | 1,131.790 | 1,131.790 | -0.46% |
18.04.2024 | 1,137.020 | 1,137.020 | 1,137.020 | 1,137.020 | -1.27% |
06.05.2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
03.05.2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
02.05.2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
30.04.2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
29.04.2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
26.04.2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
25.04.2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
24.04.2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -0.17% |
23.04.2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 1.04% |
22.04.2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 0.63% |
19.04.2024 | 1,131.790 | 1,131.790 | 1,131.790 | 1,131.790 | -0.46% |
18.04.2024 | 1,137.020 | 1,137.020 | 1,137.020 | 1,137.020 | 0.57% |
17.04.2024 | 1,130.590 | 1,130.590 | 1,130.590 | 1,130.590 | 0.41% |
16.04.2024 | 1,125.940 | 1,125.940 | 1,125.940 | 1,125.940 | -1.42% |
15.04.2024 | 1,142.110 | 1,142.110 | 1,142.110 | 1,142.110 | 0.08% |
12.04.2024 | 1,141.170 | 1,141.170 | 1,141.170 | 1,141.170 | 0.08% |
11.04.2024 | 1,140.210 | 1,140.210 | 1,140.210 | 1,140.210 | -0.47% |
10.04.2024 | 1,145.590 | 1,145.590 | 1,145.590 | 1,145.590 | -0.20% |
Máximo: 1,151.610 | Mínimo: 1,125.940 | Diferencia: 25.670 | Promedio: 1,141.827 | % var.: 0.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores