![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
20.06.2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
19.06.2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
18.06.2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
14.06.2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
13.06.2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
12.06.2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
11.06.2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
07.06.2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
06.06.2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
05.06.2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
04.06.2024 | 28.179 | 28.179 | 28.179 | 28.179 | -1.61% |
03.06.2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.89% |
21.06.2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
20.06.2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
19.06.2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
18.06.2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
14.06.2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
13.06.2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
12.06.2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
11.06.2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
07.06.2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
06.06.2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
05.06.2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
04.06.2024 | 28.179 | 28.179 | 28.179 | 28.179 | -1.61% |
03.06.2024 | 28.640 | 28.640 | 28.640 | 28.640 | 2.12% |
31.05.2024 | 28.045 | 28.045 | 28.045 | 28.045 | -2.30% |
29.05.2024 | 28.704 | 28.704 | 28.704 | 28.704 | -0.88% |
28.05.2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.30% |
24.05.2024 | 29.044 | 29.044 | 29.044 | 29.044 | -0.53% |
Máximo: 29.044 | Mínimo: 28.045 | Diferencia: 0.999 | Promedio: 28.547 | % var.: -2.784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores