Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.42% |
24.06.2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.69% |
21.06.2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.65% |
20.06.2024 | 20.852 | 20.852 | 20.852 | 20.852 | 0.39% |
19.06.2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.18% |
18.06.2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.10% |
14.06.2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
13.06.2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
12.06.2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
11.06.2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
07.06.2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
06.06.2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.32% |
25.06.2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.42% |
24.06.2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.69% |
21.06.2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.65% |
20.06.2024 | 20.852 | 20.852 | 20.852 | 20.852 | 0.39% |
19.06.2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.18% |
18.06.2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.10% |
14.06.2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
13.06.2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
12.06.2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
11.06.2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
07.06.2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
06.06.2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.94% |
05.06.2024 | 20.819 | 20.819 | 20.819 | 20.819 | 1.09% |
04.06.2024 | 20.595 | 20.595 | 20.595 | 20.595 | -1.98% |
03.06.2024 | 21.010 | 21.010 | 21.010 | 21.010 | 2.12% |
31.05.2024 | 20.574 | 20.574 | 20.574 | 20.574 | -1.73% |
29.05.2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.41% |
28.05.2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.05% |
Máximo: 21.237 | Mínimo: 20.574 | Diferencia: 0.663 | Promedio: 20.824 | % var.: -1.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores