Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.08.2019 | 10.911 | 10.911 | 10.911 | 10.911 | 0.33% |
21.08.2019 | 10.875 | 10.875 | 10.875 | 10.875 | -0.64% |
20.08.2019 | 10.945 | 10.945 | 10.945 | 10.945 | 0.52% |
19.08.2019 | 10.888 | 10.888 | 10.888 | 10.888 | 0.63% |
16.08.2019 | 10.820 | 10.820 | 10.820 | 10.820 | -0.48% |
14.08.2019 | 10.872 | 10.872 | 10.872 | 10.872 | 1.28% |
13.08.2019 | 10.735 | 10.735 | 10.735 | 10.735 | -2.12% |
09.08.2019 | 10.967 | 10.967 | 10.967 | 10.967 | 0.58% |
08.08.2019 | 10.904 | 10.904 | 10.904 | 10.904 | -0.18% |
07.08.2019 | 10.924 | 10.924 | 10.924 | 10.924 | -0.02% |
06.08.2019 | 10.926 | 10.926 | 10.926 | 10.926 | -0.20% |
05.08.2019 | 10.948 | 10.948 | 10.948 | 10.948 | -2.25% |
02.08.2019 | 11.200 | 11.200 | 11.200 | 11.200 | -1.82% |
01.08.2019 | 11.408 | 11.408 | 11.408 | 11.408 | 0.95% |
31.07.2019 | 11.301 | 11.301 | 11.301 | 11.301 | -0.76% |
30.07.2019 | 11.387 | 11.387 | 11.387 | 11.387 | 0.39% |
29.07.2019 | 11.343 | 11.343 | 11.343 | 11.343 | -0.57% |
26.07.2019 | 11.408 | 11.408 | 11.408 | 11.408 | -0.05% |
25.07.2019 | 11.414 | 11.414 | 11.414 | 11.414 | -0.19% |
24.07.2019 | 11.436 | 11.436 | 11.436 | 11.436 | 0.48% |
23.07.2019 | 11.381 | 11.381 | 11.381 | 11.381 | 0.83% |
22.07.2019 | 11.287 | 11.287 | 11.287 | 11.287 | -0.62% |
19.07.2019 | 11.357 | 11.357 | 11.357 | 11.357 | 1.28% |
18.07.2019 | 11.213 | 11.213 | 11.213 | 11.213 | -1.92% |
17.07.2019 | 11.433 | 11.433 | 11.433 | 11.433 | -0.04% |
16.07.2019 | 11.438 | 11.438 | 11.438 | 11.438 | -0.65% |
12.07.2019 | 11.513 | 11.513 | 11.513 | 11.513 | -0.17% |
11.07.2019 | 11.533 | 11.533 | 11.533 | 11.533 | 0.38% |
10.07.2019 | 11.489 | 11.489 | 11.489 | 11.489 | -0.28% |
09.07.2019 | 11.521 | 11.521 | 11.521 | 11.521 | 5.59% |
Máximo: 11.533 | Mínimo: 10.735 | Diferencia: 0.798 | Promedio: 11.193 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores