Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 77.752 | 77.752 | 77.752 | 77.752 | 0.36% |
29.05.2024 | 77.476 | 77.476 | 77.476 | 77.476 | -0.89% |
28.05.2024 | 78.174 | 78.174 | 78.174 | 78.174 | 0.31% |
24.05.2024 | 77.932 | 77.932 | 77.932 | 77.932 | 0.35% |
23.05.2024 | 77.662 | 77.662 | 77.662 | 77.662 | -0.36% |
22.05.2024 | 77.946 | 77.946 | 77.946 | 77.946 | -0.31% |
21.05.2024 | 78.189 | 78.189 | 78.189 | 78.189 | 0.00% |
17.05.2024 | 78.187 | 78.187 | 78.187 | 78.187 | -3.09% |
16.05.2024 | 80.681 | 80.681 | 80.681 | 80.681 | -0.03% |
15.05.2024 | 80.702 | 80.702 | 80.702 | 80.702 | 0.77% |
14.05.2024 | 80.085 | 80.085 | 80.085 | 80.085 | 0.01% |
13.05.2024 | 80.078 | 80.078 | 80.078 | 80.078 | 0.45% |
10.05.2024 | 79.718 | 79.718 | 79.718 | 79.718 | 2.53% |
30.05.2024 | 77.752 | 77.752 | 77.752 | 77.752 | 0.36% |
29.05.2024 | 77.476 | 77.476 | 77.476 | 77.476 | -0.89% |
28.05.2024 | 78.174 | 78.174 | 78.174 | 78.174 | 0.31% |
24.05.2024 | 77.932 | 77.932 | 77.932 | 77.932 | 0.35% |
23.05.2024 | 77.662 | 77.662 | 77.662 | 77.662 | -0.36% |
22.05.2024 | 77.946 | 77.946 | 77.946 | 77.946 | -0.31% |
21.05.2024 | 78.189 | 78.189 | 78.189 | 78.189 | 0.00% |
17.05.2024 | 78.187 | 78.187 | 78.187 | 78.187 | -3.09% |
16.05.2024 | 80.681 | 80.681 | 80.681 | 80.681 | -0.03% |
15.05.2024 | 80.702 | 80.702 | 80.702 | 80.702 | 0.77% |
14.05.2024 | 80.085 | 80.085 | 80.085 | 80.085 | 0.01% |
13.05.2024 | 80.078 | 80.078 | 80.078 | 80.078 | 0.45% |
10.05.2024 | 79.718 | 79.718 | 79.718 | 79.718 | -0.10% |
08.05.2024 | 79.799 | 79.799 | 79.799 | 79.799 | -0.46% |
07.05.2024 | 80.165 | 80.165 | 80.165 | 80.165 | 0.66% |
03.05.2024 | 79.642 | 79.642 | 79.642 | 79.642 | 0.99% |
02.05.2024 | 78.863 | 78.863 | 78.863 | 78.863 | 0.09% |
Máximo: 80.702 | Mínimo: 77.476 | Diferencia: 3.226 | Promedio: 78.921 | % var.: -1.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores