Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2022 | 38.59 | 38.59 | 38.59 | 38.59 | -4.45% |
08.06.2022 | 40.39 | 40.39 | 40.39 | 40.39 | -2.37% |
06.06.2022 | 41.37 | 41.37 | 41.37 | 41.37 | 0.22% |
01.06.2022 | 41.28 | 41.28 | 41.28 | 41.28 | -1.99% |
30.05.2022 | 42.12 | 42.12 | 42.12 | 42.12 | 3.92% |
25.05.2022 | 40.53 | 40.53 | 40.53 | 40.53 | 4.66% |
23.05.2022 | 38.72 | 38.72 | 38.72 | 38.72 | -4.51% |
18.05.2022 | 40.55 | 40.55 | 40.55 | 40.55 | -5.71% |
11.05.2022 | 43.01 | 43.01 | 43.01 | 43.01 | -5.36% |
09.05.2022 | 45.45 | 45.45 | 45.45 | 45.45 | 1.92% |
27.04.2022 | 44.59 | 44.59 | 44.59 | 44.59 | -0.97% |
25.04.2022 | 45.02 | 45.02 | 45.02 | 45.02 | 1.25% |
20.04.2022 | 44.47 | 44.47 | 44.47 | 44.47 | -0.87% |
18.04.2022 | 44.86 | 44.86 | 44.86 | 44.86 | 1.53% |
13.04.2022 | 44.18 | 44.18 | 44.18 | 44.18 | 3.08% |
11.04.2022 | 42.87 | 42.87 | 42.87 | 42.87 | 3.69% |
06.04.2022 | 41.34 | 41.34 | 41.34 | 41.34 | 2.23% |
04.04.2022 | 40.44 | 40.44 | 40.44 | 40.44 | 0.00% |
30.03.2022 | 40.44 | 40.44 | 40.44 | 40.44 | -0.03% |
28.03.2022 | 40.45 | 40.45 | 40.45 | 40.45 | 0.76% |
23.03.2022 | 40.15 | 40.15 | 40.15 | 40.15 | 1.30% |
21.03.2022 | 39.64 | 39.64 | 39.64 | 39.64 | 2.59% |
16.03.2022 | 38.63 | 38.63 | 38.63 | 38.63 | 1.79% |
14.03.2022 | 37.96 | 37.96 | 37.96 | 37.96 | -1.22% |
09.03.2022 | 38.42 | 38.42 | 38.42 | 38.42 | 0.76% |
07.03.2022 | 38.13 | 38.13 | 38.13 | 38.13 | -1.70% |
02.03.2022 | 38.79 | 38.79 | 38.79 | 38.79 | -0.80% |
28.02.2022 | 39.10 | 39.10 | 39.10 | 39.10 | -1.14% |
23.02.2022 | 39.55 | 39.55 | 39.55 | 39.55 | -0.87% |
21.02.2022 | 39.90 | 39.90 | 39.90 | 39.90 | 3.40% |
Máximo: 45.45 | Mínimo: 37.96 | Diferencia: 7.49 | Promedio: 41.03 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores