Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
03.01.2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.71% |
02.01.2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.17% |
31.12.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
30.12.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
27.12.2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13% |
24.12.2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.72% |
23.12.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.76% |
20.12.2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.68% |
19.12.2024 | 8.06 | 8.06 | 8.06 | 8.06 | -1.27% |
18.12.2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
17.12.2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.51% |
06.01.2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
03.01.2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.71% |
02.01.2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.17% |
31.12.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
30.12.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
27.12.2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13% |
24.12.2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.72% |
23.12.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.76% |
20.12.2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.68% |
19.12.2024 | 8.06 | 8.06 | 8.06 | 8.06 | -1.27% |
18.12.2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
17.12.2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.95% |
16.12.2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.55% |
13.12.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
12.12.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.26% |
11.12.2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.20% |
10.12.2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.38% |
09.12.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Máximo: 8.31 | Mínimo: 8.01 | Diferencia: 0.30 | Promedio: 8.16 | % var.: -1.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores