Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 279.567 | 279.567 | 279.567 | 279.567 | -0.02% |
23.05.2024 | 279.619 | 279.619 | 279.619 | 279.619 | 0.97% |
22.05.2024 | 276.924 | 276.924 | 276.924 | 276.924 | 0.52% |
21.05.2024 | 275.494 | 275.494 | 275.494 | 275.494 | 0.14% |
17.05.2024 | 275.110 | 275.110 | 275.110 | 275.110 | 0.61% |
16.05.2024 | 273.454 | 273.454 | 273.454 | 273.454 | 0.90% |
15.05.2024 | 271.010 | 271.010 | 271.010 | 271.010 | -0.30% |
14.05.2024 | 271.816 | 271.816 | 271.816 | 271.816 | 0.52% |
13.05.2024 | 270.402 | 270.402 | 270.402 | 270.402 | -0.08% |
10.05.2024 | 270.609 | 270.609 | 270.609 | 270.609 | -1.17% |
08.05.2024 | 273.807 | 273.807 | 273.807 | 273.807 | 0.53% |
07.05.2024 | 272.374 | 272.374 | 272.374 | 272.374 | -1.24% |
06.05.2024 | 275.796 | 275.796 | 275.796 | 275.796 | -1.35% |
24.05.2024 | 279.567 | 279.567 | 279.567 | 279.567 | -0.02% |
23.05.2024 | 279.619 | 279.619 | 279.619 | 279.619 | 0.97% |
22.05.2024 | 276.924 | 276.924 | 276.924 | 276.924 | 0.52% |
21.05.2024 | 275.494 | 275.494 | 275.494 | 275.494 | 0.14% |
17.05.2024 | 275.110 | 275.110 | 275.110 | 275.110 | 0.61% |
16.05.2024 | 273.454 | 273.454 | 273.454 | 273.454 | 0.90% |
15.05.2024 | 271.010 | 271.010 | 271.010 | 271.010 | -0.30% |
14.05.2024 | 271.816 | 271.816 | 271.816 | 271.816 | 0.52% |
13.05.2024 | 270.402 | 270.402 | 270.402 | 270.402 | -0.08% |
10.05.2024 | 270.609 | 270.609 | 270.609 | 270.609 | -1.17% |
08.05.2024 | 273.807 | 273.807 | 273.807 | 273.807 | 0.53% |
07.05.2024 | 272.374 | 272.374 | 272.374 | 272.374 | -1.24% |
06.05.2024 | 275.796 | 275.796 | 275.796 | 275.796 | -0.45% |
03.05.2024 | 277.047 | 277.047 | 277.047 | 277.047 | -1.51% |
02.05.2024 | 281.283 | 281.283 | 281.283 | 281.283 | 0.26% |
30.04.2024 | 280.545 | 280.545 | 280.545 | 280.545 | 0.30% |
29.04.2024 | 279.705 | 279.705 | 279.705 | 279.705 | -0.10% |
Máximo: 281.283 | Mínimo: 270.402 | Diferencia: 10.881 | Promedio: 275.018 | % var.: -0.146 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores