Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.96% |
04.04.2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.51% |
28.03.2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.51% |
21.03.2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.48% |
14.03.2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.56% |
07.03.2024 | 183.290 | 183.290 | 183.290 | 183.290 | 1.04% |
29.02.2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.35% |
22.02.2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.08% |
15.02.2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.02% |
08.02.2024 | 180.580 | 180.580 | 180.580 | 180.580 | -1.03% |
01.02.2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.35% |
31.01.2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.73% |
25.01.2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.40% |
18.01.2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.50% |
11.01.2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.06% |
04.01.2024 | 180.590 | 180.590 | 180.590 | 180.590 | -1.07% |
29.12.2023 | 182.550 | 182.550 | 182.550 | 182.550 | -0.14% |
28.12.2023 | 182.810 | 182.810 | 182.810 | 182.810 | 0.51% |
21.12.2023 | 181.890 | 181.890 | 181.890 | 181.890 | 0.48% |
14.12.2023 | 181.020 | 181.020 | 181.020 | 181.020 | 1.55% |
07.12.2023 | 178.260 | 178.260 | 178.260 | 178.260 | 0.87% |
30.11.2023 | 176.720 | 176.720 | 176.720 | 176.720 | 0.70% |
23.11.2023 | 175.500 | 175.500 | 175.500 | 175.500 | 0.33% |
16.11.2023 | 174.920 | 174.920 | 174.920 | 174.920 | 1.19% |
09.11.2023 | 172.860 | 172.860 | 172.860 | 172.860 | 0.72% |
02.11.2023 | 171.620 | 171.620 | 171.620 | 171.620 | 1.21% |
31.10.2023 | 169.560 | 169.560 | 169.560 | 169.560 | -6.52% |
11.04.2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.96% |
04.04.2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.51% |
28.03.2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.51% |
Máximo: 184.090 | Mínimo: 169.560 | Diferencia: 14.530 | Promedio: 180.097 | % var.: -0.961 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores