Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,260.040 | 1,260.040 | 1,260.040 | 1,260.040 | -0.07% |
27.06.2024 | 1,260.910 | 1,260.910 | 1,260.910 | 1,260.910 | -0.10% |
26.06.2024 | 1,262.150 | 1,262.150 | 1,262.150 | 1,262.150 | -0.10% |
25.06.2024 | 1,263.430 | 1,263.430 | 1,263.430 | 1,263.430 | 0.05% |
24.06.2024 | 1,262.780 | 1,262.780 | 1,262.780 | 1,262.780 | 0.09% |
21.06.2024 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | -0.22% |
20.06.2024 | 1,264.370 | 1,264.370 | 1,264.370 | 1,264.370 | 0.16% |
19.06.2024 | 1,262.380 | 1,262.380 | 1,262.380 | 1,262.380 | 0.09% |
18.06.2024 | 1,261.250 | 1,261.250 | 1,261.250 | 1,261.250 | 0.23% |
17.06.2024 | 1,258.410 | 1,258.410 | 1,258.410 | 1,258.410 | -0.05% |
14.06.2024 | 1,259.020 | 1,259.020 | 1,259.020 | 1,259.020 | -0.16% |
13.06.2024 | 1,261.040 | 1,261.040 | 1,261.040 | 1,261.040 | -0.31% |
12.06.2024 | 1,265.020 | 1,265.020 | 1,265.020 | 1,265.020 | 0.28% |
11.06.2024 | 1,261.470 | 1,261.470 | 1,261.470 | 1,261.470 | -0.47% |
10.06.2024 | 1,267.480 | 1,267.480 | 1,267.480 | 1,267.480 | 0.04% |
07.06.2024 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | -0.43% |
06.06.2024 | 1,272.420 | 1,272.420 | 1,272.420 | 1,272.420 | 0.27% |
05.06.2024 | 1,269.040 | 1,269.040 | 1,269.040 | 1,269.040 | 0.34% |
04.06.2024 | 1,264.770 | 1,264.770 | 1,264.770 | 1,264.770 | -0.03% |
03.06.2024 | 1,265.100 | 1,265.100 | 1,265.100 | 1,265.100 | 0.35% |
Máximo: 1,272.420 | Mínimo: 1,258.410 | Diferencia: 14.010 | Promedio: 1,263.482 | % var.: -0.053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores