Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 257.690 | 257.690 | 257.690 | 257.690 | -0.32% |
30.04.2024 | 258.520 | 258.520 | 258.520 | 258.520 | -0.17% |
25.04.2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.57% |
24.04.2024 | 260.450 | 260.450 | 260.450 | 260.450 | 1.46% |
18.04.2024 | 256.690 | 256.690 | 256.690 | 256.690 | -0.35% |
17.04.2024 | 257.590 | 257.590 | 257.590 | 257.590 | -0.96% |
16.04.2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.21% |
15.04.2024 | 260.620 | 260.620 | 260.620 | 260.620 | -3.04% |
11.04.2024 | 268.780 | 268.780 | 268.780 | 268.780 | 1.03% |
10.04.2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.55% |
09.04.2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.29% |
08.04.2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.10% |
04.04.2024 | 266.540 | 266.540 | 266.540 | 266.540 | -1.33% |
03.04.2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.35% |
02.04.2024 | 269.200 | 269.200 | 269.200 | 269.200 | -1.16% |
01.04.2024 | 272.370 | 272.370 | 272.370 | 272.370 | 5.70% |
01.05.2024 | 257.690 | 257.690 | 257.690 | 257.690 | -0.32% |
30.04.2024 | 258.520 | 258.520 | 258.520 | 258.520 | -0.17% |
25.04.2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.57% |
24.04.2024 | 260.450 | 260.450 | 260.450 | 260.450 | 1.46% |
18.04.2024 | 256.690 | 256.690 | 256.690 | 256.690 | -0.35% |
17.04.2024 | 257.590 | 257.590 | 257.590 | 257.590 | -0.96% |
16.04.2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.21% |
15.04.2024 | 260.620 | 260.620 | 260.620 | 260.620 | -3.04% |
11.04.2024 | 268.780 | 268.780 | 268.780 | 268.780 | 1.03% |
10.04.2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.55% |
09.04.2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.29% |
08.04.2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.10% |
04.04.2024 | 266.540 | 266.540 | 266.540 | 266.540 | -1.33% |
03.04.2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.35% |
Máximo: 272.370 | Mínimo: 256.690 | Diferencia: 15.680 | Promedio: 263.508 | % var.: -4.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores