Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 52.962 | 52.962 | 52.962 | 52.962 | 0.48% |
25.06.2024 | 52.711 | 52.711 | 52.711 | 52.711 | 1.14% |
24.06.2024 | 52.116 | 52.116 | 52.116 | 52.116 | -1.44% |
21.06.2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.20% |
20.06.2024 | 52.982 | 52.982 | 52.982 | 52.982 | -0.86% |
19.06.2024 | 53.442 | 53.442 | 53.442 | 53.442 | -0.18% |
18.06.2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.24% |
17.06.2024 | 53.671 | 53.671 | 53.671 | 53.671 | 1.25% |
14.06.2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.45% |
13.06.2024 | 52.772 | 52.772 | 52.772 | 52.772 | 1.03% |
12.06.2024 | 52.234 | 52.234 | 52.234 | 52.234 | 0.71% |
11.06.2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.69% |
10.06.2024 | 51.511 | 51.511 | 51.511 | 51.511 | 0.62% |
07.06.2024 | 51.192 | 51.192 | 51.192 | 51.192 | 0.13% |
06.06.2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.15% |
05.06.2024 | 51.200 | 51.200 | 51.200 | 51.200 | 2.28% |
04.06.2024 | 50.059 | 50.059 | 50.059 | 50.059 | 0.66% |
03.06.2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.34% |
31.05.2024 | 49.563 | 49.563 | 49.563 | 49.563 | -0.31% |
30.05.2024 | 49.716 | 49.716 | 49.716 | 49.716 | -1.34% |
29.05.2024 | 50.394 | 50.394 | 50.394 | 50.394 | -0.17% |
28.05.2024 | 50.478 | 50.478 | 50.478 | 50.478 | 0.33% |
27.05.2024 | 50.314 | 50.314 | 50.314 | 50.314 | -0.28% |
Máximo: 53.671 | Mínimo: 49.563 | Diferencia: 4.108 | Promedio: 51.716 | % var.: 4.969 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores