Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
26.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
25.04.2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.42% |
24.04.2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
23.04.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.24% |
22.04.2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.77% |
19.04.2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.97% |
18.04.2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
17.04.2024 | 10.70 | 10.70 | 10.70 | 10.70 | -1.24% |
16.04.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.08% |
12.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.48% |
11.04.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.53% |
29.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
26.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
25.04.2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.42% |
24.04.2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
23.04.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.24% |
22.04.2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.77% |
19.04.2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.97% |
18.04.2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
17.04.2024 | 10.70 | 10.70 | 10.70 | 10.70 | -1.24% |
16.04.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.08% |
12.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.48% |
11.04.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.52% |
10.04.2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
09.04.2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.10% |
08.04.2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.30% |
05.04.2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.51% |
04.04.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
02.04.2024 | 10.94 | 10.94 | 10.94 | 10.94 | -1.04% |
Máximo: 11.00 | Mínimo: 10.59 | Diferencia: 0.41 | Promedio: 10.83 | % var.: -0.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores