Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.01% |
30.10.2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.06% |
29.10.2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.01% |
28.10.2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.02% |
25.10.2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.02% |
24.10.2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
23.10.2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.06% |
22.10.2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.00% |
21.10.2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
18.10.2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.04% |
17.10.2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.04% |
16.10.2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.07% |
31.10.2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.01% |
30.10.2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.06% |
29.10.2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.01% |
28.10.2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.02% |
25.10.2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.02% |
24.10.2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
23.10.2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.06% |
22.10.2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.00% |
21.10.2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
18.10.2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.04% |
17.10.2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.04% |
16.10.2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.03% |
15.10.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.04% |
14.10.2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.02% |
11.10.2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.00% |
10.10.2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.02% |
09.10.2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.00% |
07.10.2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.01% |
Máximo: 8.425 | Mínimo: 8.402 | Diferencia: 0.023 | Promedio: 8.417 | % var.: 0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores