Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.275 | 8.275 | 8.275 | 8.275 | 0.06% |
14.05.2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
13.05.2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.02% |
10.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
09.05.2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.01% |
08.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
07.05.2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.02% |
06.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.01% |
03.05.2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.05% |
02.05.2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.05% |
30.04.2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.03% |
29.04.2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.04% |
26.04.2024 | 8.257 | 8.257 | 8.257 | 8.257 | -0.21% |
16.05.2024 | 8.275 | 8.275 | 8.275 | 8.275 | 0.06% |
14.05.2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
13.05.2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.02% |
10.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
09.05.2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.01% |
08.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
07.05.2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.02% |
06.05.2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.01% |
03.05.2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.05% |
02.05.2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.05% |
30.04.2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.03% |
29.04.2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.04% |
26.04.2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.03% |
25.04.2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.01% |
24.04.2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.02% |
23.04.2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.01% |
22.04.2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.05% |
Máximo: 8.275 | Mínimo: 8.255 | Diferencia: 0.020 | Promedio: 8.264 | % var.: 0.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores