Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.63% |
15.05.2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.31% |
09.05.2024 | 138.330 | 138.330 | 138.330 | 138.330 | 1.12% |
08.05.2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.80% |
07.05.2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.32% |
06.05.2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.61% |
02.05.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
01.05.2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.62% |
30.04.2024 | 134.480 | 134.480 | 134.480 | 134.480 | -1.53% |
25.04.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.28% |
24.04.2024 | 136.950 | 136.950 | 136.950 | 136.950 | 2.45% |
18.04.2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.69% |
17.04.2024 | 132.760 | 132.760 | 132.760 | 132.760 | 1.55% |
16.04.2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.94% |
15.04.2024 | 131.970 | 131.970 | 131.970 | 131.970 | -2.05% |
11.04.2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.28% |
10.04.2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.63% |
09.04.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.58% |
08.04.2024 | 134.430 | 134.430 | 134.430 | 134.430 | -3.13% |
16.05.2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.63% |
15.05.2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.31% |
09.05.2024 | 138.330 | 138.330 | 138.330 | 138.330 | 1.12% |
08.05.2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.80% |
07.05.2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.32% |
06.05.2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.61% |
02.05.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
01.05.2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.62% |
30.04.2024 | 134.480 | 134.480 | 134.480 | 134.480 | -1.53% |
25.04.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.28% |
24.04.2024 | 136.950 | 136.950 | 136.950 | 136.950 | 2.45% |
Máximo: 138.770 | Mínimo: 130.730 | Diferencia: 8.040 | Promedio: 135.749 | % var.: 3.815 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores