Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.09.2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.07% |
18.09.2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.17% |
17.09.2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.21% |
16.09.2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.19% |
12.09.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.15% |
11.09.2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.09% |
10.09.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.08% |
09.09.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.17% |
05.09.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.07% |
04.09.2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.43% |
03.09.2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.09% |
29.08.2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.04% |
28.08.2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.11% |
27.08.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.34% |
22.08.2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.15% |
21.08.2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.97% |
19.09.2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.07% |
18.09.2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.17% |
17.09.2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.21% |
16.09.2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.19% |
12.09.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.15% |
11.09.2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.09% |
10.09.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.08% |
09.09.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.17% |
05.09.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.07% |
04.09.2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.43% |
03.09.2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.09% |
29.08.2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.04% |
28.08.2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.11% |
27.08.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.34% |
Máximo: 98.620 | Mínimo: 97.410 | Diferencia: 1.210 | Promedio: 98.088 | % var.: 1.140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores