Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,454.500 | 1,454.500 | 1,454.500 | 1,454.500 | -0.58% |
29.05.2024 | 1,462.940 | 1,462.940 | 1,462.940 | 1,462.940 | 0.25% |
28.05.2024 | 1,459.360 | 1,459.360 | 1,459.360 | 1,459.360 | -0.09% |
27.05.2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 0.93% |
24.05.2024 | 1,447.260 | 1,447.260 | 1,447.260 | 1,447.260 | 0.15% |
23.05.2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | -0.05% |
22.05.2024 | 1,445.810 | 1,445.810 | 1,445.810 | 1,445.810 | 0.46% |
21.05.2024 | 1,439.230 | 1,439.230 | 1,439.230 | 1,439.230 | 0.19% |
20.05.2024 | 1,436.430 | 1,436.430 | 1,436.430 | 1,436.430 | 0.03% |
17.05.2024 | 1,436.030 | 1,436.030 | 1,436.030 | 1,436.030 | -0.12% |
16.05.2024 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | 1.74% |
14.05.2024 | 1,413.260 | 1,413.260 | 1,413.260 | 1,413.260 | 0.19% |
13.05.2024 | 1,410.530 | 1,410.530 | 1,410.530 | 1,410.530 | 0.47% |
10.05.2024 | 1,403.900 | 1,403.900 | 1,403.900 | 1,403.900 | 0.01% |
09.05.2024 | 1,403.740 | 1,403.740 | 1,403.740 | 1,403.740 | 0.05% |
08.05.2024 | 1,403.010 | 1,403.010 | 1,403.010 | 1,403.010 | 0.12% |
07.05.2024 | 1,401.280 | 1,401.280 | 1,401.280 | 1,401.280 | 2.74% |
03.05.2024 | 1,363.970 | 1,363.970 | 1,363.970 | 1,363.970 | 1.39% |
02.05.2024 | 1,345.300 | 1,345.300 | 1,345.300 | 1,345.300 | -1.58% |
Máximo: 1,462.940 | Mínimo: 1,345.300 | Diferencia: 117.640 | Promedio: 1,424.742 | % var.: 6.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores