Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 0.92% |
14.05.2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.09% |
13.05.2024 | 1,391.290 | 1,391.290 | 1,391.290 | 1,391.290 | -0.02% |
10.05.2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | 0.73% |
09.05.2024 | 1,381.470 | 1,381.470 | 1,381.470 | 1,381.470 | -1.42% |
08.05.2024 | 1,401.390 | 1,401.390 | 1,401.390 | 1,401.390 | 0.69% |
07.05.2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 2.53% |
03.05.2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.21% |
02.05.2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.23% |
30.04.2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.24% |
29.04.2024 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.99% |
26.04.2024 | 1,346.940 | 1,346.940 | 1,346.940 | 1,346.940 | 1.26% |
25.04.2024 | 1,330.180 | 1,330.180 | 1,330.180 | 1,330.180 | -5.35% |
16.05.2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 0.92% |
14.05.2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.09% |
13.05.2024 | 1,391.290 | 1,391.290 | 1,391.290 | 1,391.290 | -0.02% |
10.05.2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | 0.73% |
09.05.2024 | 1,381.470 | 1,381.470 | 1,381.470 | 1,381.470 | -1.42% |
08.05.2024 | 1,401.390 | 1,401.390 | 1,401.390 | 1,401.390 | 0.69% |
07.05.2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 2.53% |
03.05.2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.21% |
02.05.2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.23% |
30.04.2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.24% |
29.04.2024 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.99% |
26.04.2024 | 1,346.940 | 1,346.940 | 1,346.940 | 1,346.940 | 1.26% |
25.04.2024 | 1,330.180 | 1,330.180 | 1,330.180 | 1,330.180 | -1.94% |
24.04.2024 | 1,356.460 | 1,356.460 | 1,356.460 | 1,356.460 | 2.13% |
23.04.2024 | 1,328.210 | 1,328.210 | 1,328.210 | 1,328.210 | -0.25% |
22.04.2024 | 1,331.540 | 1,331.540 | 1,331.540 | 1,331.540 | 1.21% |
19.04.2024 | 1,315.630 | 1,315.630 | 1,315.630 | 1,315.630 | -1.82% |
Máximo: 1,405.360 | Mínimo: 1,315.630 | Diferencia: 89.730 | Promedio: 1,369.334 | % var.: 4.878 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores