Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 1.64% |
14.05.2024 | 1,602.710 | 1,602.710 | 1,602.710 | 1,602.710 | 0.67% |
13.05.2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | 0.52% |
10.05.2024 | 1,583.920 | 1,583.920 | 1,583.920 | 1,583.920 | 0.58% |
09.05.2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -1.46% |
08.05.2024 | 1,598.050 | 1,598.050 | 1,598.050 | 1,598.050 | 1.17% |
07.05.2024 | 1,579.620 | 1,579.620 | 1,579.620 | 1,579.620 | 3.56% |
03.05.2024 | 1,525.330 | 1,525.330 | 1,525.330 | 1,525.330 | -0.66% |
02.05.2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | -0.19% |
30.04.2024 | 1,538.330 | 1,538.330 | 1,538.330 | 1,538.330 | 0.29% |
29.04.2024 | 1,533.890 | 1,533.890 | 1,533.890 | 1,533.890 | 2.29% |
26.04.2024 | 1,499.490 | 1,499.490 | 1,499.490 | 1,499.490 | 2.51% |
25.04.2024 | 1,462.720 | 1,462.720 | 1,462.720 | 1,462.720 | -10.21% |
16.05.2024 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 1.64% |
14.05.2024 | 1,602.710 | 1,602.710 | 1,602.710 | 1,602.710 | 0.67% |
13.05.2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | 0.52% |
10.05.2024 | 1,583.920 | 1,583.920 | 1,583.920 | 1,583.920 | 0.58% |
09.05.2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -1.46% |
08.05.2024 | 1,598.050 | 1,598.050 | 1,598.050 | 1,598.050 | 1.17% |
07.05.2024 | 1,579.620 | 1,579.620 | 1,579.620 | 1,579.620 | 3.56% |
03.05.2024 | 1,525.330 | 1,525.330 | 1,525.330 | 1,525.330 | -0.66% |
02.05.2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | -0.19% |
30.04.2024 | 1,538.330 | 1,538.330 | 1,538.330 | 1,538.330 | 0.29% |
29.04.2024 | 1,533.890 | 1,533.890 | 1,533.890 | 1,533.890 | 2.29% |
26.04.2024 | 1,499.490 | 1,499.490 | 1,499.490 | 1,499.490 | 2.51% |
25.04.2024 | 1,462.720 | 1,462.720 | 1,462.720 | 1,462.720 | -2.34% |
24.04.2024 | 1,497.700 | 1,497.700 | 1,497.700 | 1,497.700 | 3.70% |
23.04.2024 | 1,444.260 | 1,444.260 | 1,444.260 | 1,444.260 | -0.05% |
22.04.2024 | 1,445.010 | 1,445.010 | 1,445.010 | 1,445.010 | 1.14% |
19.04.2024 | 1,428.750 | 1,428.750 | 1,428.750 | 1,428.750 | -3.03% |
Máximo: 1,629.040 | Mínimo: 1,428.750 | Diferencia: 200.290 | Promedio: 1,544.217 | % var.: 10.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores