Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
26.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
23.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
22.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
21.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
20.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
19.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
16.09.2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.01% |
15.09.2022 | 105.638 | 105.638 | 105.638 | 105.638 | 0.01% |
14.09.2022 | 105.626 | 105.626 | 105.626 | 105.626 | 0.01% |
13.09.2022 | 105.616 | 105.616 | 105.616 | 105.616 | 0.01% |
12.09.2022 | 105.604 | 105.604 | 105.604 | 105.604 | 0.01% |
11.09.2022 | 105.592 | 105.592 | 105.592 | 105.592 | 0.03% |
09.09.2022 | 105.562 | 105.562 | 105.562 | 105.562 | 0.01% |
08.09.2022 | 105.547 | 105.547 | 105.547 | 105.547 | 0.01% |
07.09.2022 | 105.534 | 105.534 | 105.534 | 105.534 | 0.01% |
06.09.2022 | 105.519 | 105.519 | 105.519 | 105.519 | 0.02% |
05.09.2022 | 105.501 | 105.501 | 105.501 | 105.501 | 0.02% |
04.09.2022 | 105.482 | 105.482 | 105.482 | 105.482 | 0.03% |
02.09.2022 | 105.451 | 105.451 | 105.451 | 105.451 | 0.02% |
01.09.2022 | 105.433 | 105.433 | 105.433 | 105.433 | 0.02% |
31.08.2022 | 105.417 | 105.417 | 105.417 | 105.417 | 0.01% |
30.08.2022 | 105.401 | 105.401 | 105.401 | 105.401 | 0.01% |
29.08.2022 | 105.388 | 105.388 | 105.388 | 105.388 | 0.02% |
28.08.2022 | 105.372 | 105.372 | 105.372 | 105.372 | 0.03% |
26.08.2022 | 105.341 | 105.341 | 105.341 | 105.341 | 0.01% |
25.08.2022 | 105.326 | 105.326 | 105.326 | 105.326 | 0.01% |
24.08.2022 | 105.312 | 105.312 | 105.312 | 105.312 | 0.01% |
23.08.2022 | 105.297 | 105.297 | 105.297 | 105.297 | 0.01% |
22.08.2022 | 105.283 | 105.283 | 105.283 | 105.283 | -0.35% |
Máximo: 105.647 | Mínimo: 105.283 | Diferencia: 0.365 | Promedio: 105.514 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores