Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
26.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
23.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
22.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
21.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
20.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
19.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.00% |
16.09.2022 | 101.046 | 101.046 | 101.046 | 101.046 | 0.01% |
15.09.2022 | 101.039 | 101.039 | 101.039 | 101.039 | 0.01% |
14.09.2022 | 101.028 | 101.028 | 101.028 | 101.028 | -0.00% |
13.09.2022 | 101.033 | 101.033 | 101.033 | 101.033 | 0.01% |
12.09.2022 | 101.023 | 101.023 | 101.023 | 101.023 | 0.04% |
09.09.2022 | 100.980 | 100.980 | 100.980 | 100.980 | 0.01% |
08.09.2022 | 100.966 | 100.966 | 100.966 | 100.966 | 0.01% |
07.09.2022 | 100.952 | 100.952 | 100.952 | 100.952 | 0.01% |
06.09.2022 | 100.937 | 100.937 | 100.937 | 100.937 | 0.02% |
05.09.2022 | 100.916 | 100.916 | 100.916 | 100.916 | 0.05% |
02.09.2022 | 100.865 | 100.865 | 100.865 | 100.865 | 0.02% |
01.09.2022 | 100.843 | 100.843 | 100.843 | 100.843 | -0.48% |
31.08.2022 | 101.331 | 101.331 | 101.331 | 101.331 | 0.00% |
30.08.2022 | 101.331 | 101.331 | 101.331 | 101.331 | 0.01% |
29.08.2022 | 101.317 | 101.317 | 101.317 | 101.317 | 0.05% |
26.08.2022 | 101.268 | 101.268 | 101.268 | 101.268 | 0.01% |
25.08.2022 | 101.256 | 101.256 | 101.256 | 101.256 | 0.01% |
24.08.2022 | 101.242 | 101.242 | 101.242 | 101.242 | 0.02% |
23.08.2022 | 101.222 | 101.222 | 101.222 | 101.222 | 0.02% |
22.08.2022 | 101.206 | 101.206 | 101.206 | 101.206 | 0.04% |
19.08.2022 | 101.163 | 101.163 | 101.163 | 101.163 | 0.02% |
18.08.2022 | 101.146 | 101.146 | 101.146 | 101.146 | 0.02% |
17.08.2022 | 101.129 | 101.129 | 101.129 | 101.129 | 0.08% |
Máximo: 101.331 | Mínimo: 100.843 | Diferencia: 0.488 | Promedio: 101.085 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores