Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
26.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
23.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
22.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
21.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
20.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
19.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.00% |
16.09.2022 | 103.851 | 103.851 | 103.851 | 103.851 | 0.01% |
15.09.2022 | 103.841 | 103.841 | 103.841 | 103.841 | 0.01% |
14.09.2022 | 103.830 | 103.830 | 103.830 | 103.830 | 0.01% |
13.09.2022 | 103.820 | 103.820 | 103.820 | 103.820 | 0.01% |
12.09.2022 | 103.807 | 103.807 | 103.807 | 103.807 | 0.01% |
11.09.2022 | 103.797 | 103.797 | 103.797 | 103.797 | 0.03% |
09.09.2022 | 103.766 | 103.766 | 103.766 | 103.766 | 0.01% |
08.09.2022 | 103.752 | 103.752 | 103.752 | 103.752 | 0.01% |
07.09.2022 | 103.739 | 103.739 | 103.739 | 103.739 | 0.01% |
06.09.2022 | 103.724 | 103.724 | 103.724 | 103.724 | 0.02% |
05.09.2022 | 103.707 | 103.707 | 103.707 | 103.707 | 0.02% |
04.09.2022 | 103.688 | 103.688 | 103.688 | 103.688 | 0.03% |
02.09.2022 | 103.658 | 103.658 | 103.658 | 103.658 | 0.02% |
01.09.2022 | 103.640 | 103.640 | 103.640 | 103.640 | 0.02% |
31.08.2022 | 103.624 | 103.624 | 103.624 | 103.624 | 0.01% |
30.08.2022 | 103.609 | 103.609 | 103.609 | 103.609 | 0.01% |
29.08.2022 | 103.595 | 103.595 | 103.595 | 103.595 | 0.02% |
28.08.2022 | 103.580 | 103.580 | 103.580 | 103.580 | 0.03% |
26.08.2022 | 103.549 | 103.549 | 103.549 | 103.549 | 0.01% |
25.08.2022 | 103.535 | 103.535 | 103.535 | 103.535 | 0.01% |
24.08.2022 | 103.521 | 103.521 | 103.521 | 103.521 | 0.01% |
23.08.2022 | 103.506 | 103.506 | 103.506 | 103.506 | 0.01% |
22.08.2022 | 103.492 | 103.492 | 103.492 | 103.492 | -0.35% |
Máximo: 103.851 | Mínimo: 103.492 | Diferencia: 0.358 | Promedio: 103.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores