Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 18.355 | 18.355 | 18.355 | 18.355 | -0.63% |
23.04.2020 | 18.472 | 18.472 | 18.472 | 18.472 | 0.33% |
22.04.2020 | 18.411 | 18.411 | 18.411 | 18.411 | 0.40% |
21.04.2020 | 18.338 | 18.338 | 18.338 | 18.338 | -0.61% |
20.04.2020 | 18.451 | 18.451 | 18.451 | 18.451 | 0.01% |
17.04.2020 | 18.449 | 18.449 | 18.449 | 18.449 | 1.04% |
16.04.2020 | 18.260 | 18.260 | 18.260 | 18.260 | 0.43% |
15.04.2020 | 18.182 | 18.182 | 18.182 | 18.182 | -0.01% |
13.04.2020 | 18.184 | 18.184 | 18.184 | 18.184 | -0.25% |
09.04.2020 | 18.230 | 18.230 | 18.230 | 18.230 | 0.77% |
08.04.2020 | 18.090 | 18.090 | 18.090 | 18.090 | -0.29% |
07.04.2020 | 18.144 | 18.144 | 18.144 | 18.144 | 1.07% |
03.04.2020 | 17.951 | 17.951 | 17.951 | 17.951 | -1.24% |
31.03.2020 | 18.176 | 18.176 | 18.176 | 18.176 | 0.79% |
30.03.2020 | 18.033 | 18.033 | 18.033 | 18.033 | -0.48% |
27.03.2020 | 18.121 | 18.121 | 18.121 | 18.121 | 1.50% |
26.03.2020 | 17.854 | 17.854 | 17.854 | 17.854 | 1.12% |
24.03.2020 | 17.656 | 17.656 | 17.656 | 17.656 | 0.59% |
23.03.2020 | 17.551 | 17.551 | 17.551 | 17.551 | -2.67% |
20.03.2020 | 18.033 | 18.033 | 18.033 | 18.033 | 1.17% |
19.03.2020 | 17.825 | 17.825 | 17.825 | 17.825 | -1.21% |
18.03.2020 | 18.043 | 18.043 | 18.043 | 18.043 | -1.08% |
17.03.2020 | 18.240 | 18.240 | 18.240 | 18.240 | -0.55% |
16.03.2020 | 18.341 | 18.341 | 18.341 | 18.341 | -0.90% |
13.03.2020 | 18.508 | 18.508 | 18.508 | 18.508 | 0.14% |
12.03.2020 | 18.483 | 18.483 | 18.483 | 18.483 | -1.89% |
11.03.2020 | 18.839 | 18.839 | 18.839 | 18.839 | -0.17% |
09.03.2020 | 18.871 | 18.871 | 18.871 | 18.871 | -0.74% |
06.03.2020 | 19.012 | 19.012 | 19.012 | 19.012 | -0.31% |
05.03.2020 | 19.071 | 19.071 | 19.071 | 19.071 | 3.90% |
Máximo: 19.071 | Mínimo: 17.551 | Diferencia: 1.520 | Promedio: 18.272 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores