Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
15.05.2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
14.05.2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | 0.05% |
13.05.2024 | 10,865.310 | 10,865.310 | 10,865.310 | 10,865.310 | -0.23% |
10.05.2024 | 10,890.130 | 10,890.130 | 10,890.130 | 10,890.130 | 1.56% |
07.05.2024 | 10,722.690 | 10,722.690 | 10,722.690 | 10,722.690 | -0.00% |
06.05.2024 | 10,722.770 | 10,722.770 | 10,722.770 | 10,722.770 | 0.52% |
03.05.2024 | 10,666.830 | 10,666.830 | 10,666.830 | 10,666.830 | 1.54% |
02.05.2024 | 10,505.050 | 10,505.050 | 10,505.050 | 10,505.050 | -0.12% |
30.04.2024 | 10,517.600 | 10,517.600 | 10,517.600 | 10,517.600 | -1.04% |
29.04.2024 | 10,627.850 | 10,627.850 | 10,627.850 | 10,627.850 | 0.39% |
26.04.2024 | 10,586.340 | 10,586.340 | 10,586.340 | 10,586.340 | -3.64% |
16.05.2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
15.05.2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
14.05.2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | 0.05% |
13.05.2024 | 10,865.310 | 10,865.310 | 10,865.310 | 10,865.310 | -0.23% |
10.05.2024 | 10,890.130 | 10,890.130 | 10,890.130 | 10,890.130 | 1.56% |
07.05.2024 | 10,722.690 | 10,722.690 | 10,722.690 | 10,722.690 | -0.00% |
06.05.2024 | 10,722.770 | 10,722.770 | 10,722.770 | 10,722.770 | 0.52% |
03.05.2024 | 10,666.830 | 10,666.830 | 10,666.830 | 10,666.830 | 1.54% |
02.05.2024 | 10,505.050 | 10,505.050 | 10,505.050 | 10,505.050 | -0.12% |
30.04.2024 | 10,517.600 | 10,517.600 | 10,517.600 | 10,517.600 | -1.04% |
29.04.2024 | 10,627.850 | 10,627.850 | 10,627.850 | 10,627.850 | 0.39% |
26.04.2024 | 10,586.340 | 10,586.340 | 10,586.340 | 10,586.340 | 1.01% |
25.04.2024 | 10,480.880 | 10,480.880 | 10,480.880 | 10,480.880 | -1.11% |
24.04.2024 | 10,598.320 | 10,598.320 | 10,598.320 | 10,598.320 | -0.52% |
23.04.2024 | 10,653.790 | 10,653.790 | 10,653.790 | 10,653.790 | 1.24% |
22.04.2024 | 10,522.830 | 10,522.830 | 10,522.830 | 10,522.830 | 0.70% |
19.04.2024 | 10,450.140 | 10,450.140 | 10,450.140 | 10,450.140 | -0.60% |
18.04.2024 | 10,513.270 | 10,513.270 | 10,513.270 | 10,513.270 | 0.03% |
Máximo: 10,986.260 | Mínimo: 10,450.140 | Diferencia: 536.120 | Promedio: 10,703.292 | % var.: 4.525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores