Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,908.500 | 1,908.500 | 1,908.500 | 1,908.500 | 0.47% |
07.05.2024 | 1,899.580 | 1,899.580 | 1,899.580 | 1,899.580 | 1.00% |
06.05.2024 | 1,880.810 | 1,880.810 | 1,880.810 | 1,880.810 | 0.62% |
03.05.2024 | 1,869.130 | 1,869.130 | 1,869.130 | 1,869.130 | 0.89% |
02.05.2024 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | -1.28% |
30.04.2024 | 1,876.680 | 1,876.680 | 1,876.680 | 1,876.680 | -0.27% |
29.04.2024 | 1,881.680 | 1,881.680 | 1,881.680 | 1,881.680 | 2.10% |
26.04.2024 | 1,843.010 | 1,843.010 | 1,843.010 | 1,843.010 | -1.47% |
25.04.2024 | 1,870.550 | 1,870.550 | 1,870.550 | 1,870.550 | -1.33% |
24.04.2024 | 1,895.800 | 1,895.800 | 1,895.800 | 1,895.800 | -0.11% |
23.04.2024 | 1,897.940 | 1,897.940 | 1,897.940 | 1,897.940 | 0.46% |
22.04.2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.38% |
19.04.2024 | 1,882.170 | 1,882.170 | 1,882.170 | 1,882.170 | -0.03% |
18.04.2024 | 1,882.690 | 1,882.690 | 1,882.690 | 1,882.690 | -1.35% |
08.05.2024 | 1,908.500 | 1,908.500 | 1,908.500 | 1,908.500 | 0.47% |
07.05.2024 | 1,899.580 | 1,899.580 | 1,899.580 | 1,899.580 | 1.00% |
06.05.2024 | 1,880.810 | 1,880.810 | 1,880.810 | 1,880.810 | 0.62% |
03.05.2024 | 1,869.130 | 1,869.130 | 1,869.130 | 1,869.130 | 0.89% |
02.05.2024 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | -1.28% |
30.04.2024 | 1,876.680 | 1,876.680 | 1,876.680 | 1,876.680 | -0.27% |
29.04.2024 | 1,881.680 | 1,881.680 | 1,881.680 | 1,881.680 | 2.10% |
26.04.2024 | 1,843.010 | 1,843.010 | 1,843.010 | 1,843.010 | -1.47% |
25.04.2024 | 1,870.550 | 1,870.550 | 1,870.550 | 1,870.550 | -1.33% |
24.04.2024 | 1,895.800 | 1,895.800 | 1,895.800 | 1,895.800 | -0.11% |
23.04.2024 | 1,897.940 | 1,897.940 | 1,897.940 | 1,897.940 | 0.46% |
22.04.2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.38% |
19.04.2024 | 1,882.170 | 1,882.170 | 1,882.170 | 1,882.170 | -0.03% |
18.04.2024 | 1,882.690 | 1,882.690 | 1,882.690 | 1,882.690 | 0.07% |
17.04.2024 | 1,881.390 | 1,881.390 | 1,881.390 | 1,881.390 | -1.67% |
16.04.2024 | 1,913.280 | 1,913.280 | 1,913.280 | 1,913.280 | -0.33% |
Máximo: 1,913.280 | Mínimo: 1,843.010 | Diferencia: 70.270 | Promedio: 1,881.851 | % var.: -0.574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores