Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.55% |
29.05.2024 | 1,037.020 | 1,037.020 | 1,037.020 | 1,037.020 | -1.92% |
28.05.2024 | 1,057.350 | 1,057.350 | 1,057.350 | 1,057.350 | 0.66% |
27.05.2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | -2.16% |
22.05.2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | 0.44% |
21.05.2024 | 1,068.860 | 1,068.860 | 1,068.860 | 1,068.860 | -1.99% |
20.05.2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
17.05.2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
16.05.2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
15.05.2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
14.05.2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.55% |
13.05.2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.16% |
08.05.2024 | 1,064.120 | 1,064.120 | 1,064.120 | 1,064.120 | 3.18% |
30.05.2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.55% |
29.05.2024 | 1,037.020 | 1,037.020 | 1,037.020 | 1,037.020 | -1.92% |
28.05.2024 | 1,057.350 | 1,057.350 | 1,057.350 | 1,057.350 | 0.66% |
27.05.2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | -2.16% |
22.05.2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | 0.44% |
21.05.2024 | 1,068.860 | 1,068.860 | 1,068.860 | 1,068.860 | -1.99% |
20.05.2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
17.05.2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
16.05.2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
15.05.2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
14.05.2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.55% |
13.05.2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.16% |
08.05.2024 | 1,064.120 | 1,064.120 | 1,064.120 | 1,064.120 | -0.97% |
07.05.2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | -0.59% |
06.05.2024 | 1,080.950 | 1,080.950 | 1,080.950 | 1,080.950 | 0.09% |
03.05.2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | 0.21% |
02.05.2024 | 1,077.660 | 1,077.660 | 1,077.660 | 1,077.660 | -3.78% |
Máximo: 1,107.350 | Mínimo: 1,031.350 | Diferencia: 76.000 | Promedio: 1,069.969 | % var.: -7.911 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores