![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 18.404 | 18.404 | 18.404 | 18.404 | -1.79% |
16.07.2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.14% |
15.07.2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.23% |
12.07.2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.20% |
11.07.2024 | 18.449 | 18.449 | 18.449 | 18.449 | -1.04% |
10.07.2024 | 18.643 | 18.643 | 18.643 | 18.643 | 0.91% |
09.07.2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.05% |
08.07.2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.10% |
05.07.2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.25% |
04.07.2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.04% |
03.07.2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.21% |
02.07.2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.42% |
17.07.2024 | 18.404 | 18.404 | 18.404 | 18.404 | -1.79% |
16.07.2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.14% |
15.07.2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.23% |
12.07.2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.20% |
11.07.2024 | 18.449 | 18.449 | 18.449 | 18.449 | -1.04% |
10.07.2024 | 18.643 | 18.643 | 18.643 | 18.643 | 0.91% |
09.07.2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.05% |
08.07.2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.10% |
05.07.2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.25% |
04.07.2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.04% |
03.07.2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.21% |
02.07.2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.37% |
01.07.2024 | 18.413 | 18.413 | 18.413 | 18.413 | 0.05% |
28.06.2024 | 18.404 | 18.404 | 18.404 | 18.404 | -0.40% |
27.06.2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.17% |
26.06.2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.30% |
25.06.2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.54% |
24.06.2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.55% |
Máximo: 18.739 | Mínimo: 18.353 | Diferencia: 0.386 | Promedio: 18.489 | % var.: -0.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores