![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 1,421.709 | 1,421.709 | 1,421.709 | 1,421.709 | -2.29% |
16.07.2024 | 1,455.051 | 1,455.051 | 1,455.051 | 1,455.051 | 0.50% |
15.07.2024 | 1,447.829 | 1,447.829 | 1,447.829 | 1,447.829 | 0.23% |
12.07.2024 | 1,444.505 | 1,444.505 | 1,444.505 | 1,444.505 | -1.65% |
11.07.2024 | 1,468.686 | 1,468.686 | 1,468.686 | 1,468.686 | 0.17% |
10.07.2024 | 1,466.221 | 1,466.221 | 1,466.221 | 1,466.221 | -0.09% |
09.07.2024 | 1,467.501 | 1,467.501 | 1,467.501 | 1,467.501 | -0.04% |
08.07.2024 | 1,468.146 | 1,468.146 | 1,468.146 | 1,468.146 | -0.94% |
05.07.2024 | 1,482.123 | 1,482.123 | 1,482.123 | 1,482.123 | 0.62% |
04.07.2024 | 1,473.006 | 1,473.006 | 1,473.006 | 1,473.006 | -0.74% |
03.07.2024 | 1,483.921 | 1,483.921 | 1,483.921 | 1,483.921 | 1.08% |
02.07.2024 | 1,468.008 | 1,468.008 | 1,468.008 | 1,468.008 | 3.26% |
18.07.2024 | 1,421.709 | 1,421.709 | 1,421.709 | 1,421.709 | -2.29% |
16.07.2024 | 1,455.051 | 1,455.051 | 1,455.051 | 1,455.051 | 0.50% |
15.07.2024 | 1,447.829 | 1,447.829 | 1,447.829 | 1,447.829 | 0.23% |
12.07.2024 | 1,444.505 | 1,444.505 | 1,444.505 | 1,444.505 | -1.65% |
11.07.2024 | 1,468.686 | 1,468.686 | 1,468.686 | 1,468.686 | 0.17% |
10.07.2024 | 1,466.221 | 1,466.221 | 1,466.221 | 1,466.221 | -0.09% |
09.07.2024 | 1,467.501 | 1,467.501 | 1,467.501 | 1,467.501 | -0.04% |
08.07.2024 | 1,468.146 | 1,468.146 | 1,468.146 | 1,468.146 | -0.94% |
05.07.2024 | 1,482.123 | 1,482.123 | 1,482.123 | 1,482.123 | 0.62% |
04.07.2024 | 1,473.006 | 1,473.006 | 1,473.006 | 1,473.006 | -0.74% |
03.07.2024 | 1,483.921 | 1,483.921 | 1,483.921 | 1,483.921 | 1.08% |
02.07.2024 | 1,468.008 | 1,468.008 | 1,468.008 | 1,468.008 | -0.64% |
01.07.2024 | 1,477.436 | 1,477.436 | 1,477.436 | 1,477.436 | 1.67% |
28.06.2024 | 1,453.224 | 1,453.224 | 1,453.224 | 1,453.224 | 0.35% |
27.06.2024 | 1,448.086 | 1,448.086 | 1,448.086 | 1,448.086 | 0.45% |
26.06.2024 | 1,441.630 | 1,441.630 | 1,441.630 | 1,441.630 | 1.25% |
25.06.2024 | 1,423.837 | 1,423.837 | 1,423.837 | 1,423.837 | 0.43% |
24.06.2024 | 1,417.703 | 1,417.703 | 1,417.703 | 1,417.703 | 1.20% |
Máximo: 1,483.921 | Mínimo: 1,417.703 | Diferencia: 66.218 | Promedio: 1,458.511 | % var.: 1.489 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores