![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.43% |
30.04.2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.26% |
28.03.2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.37% |
29.02.2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.11% |
31.01.2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.30% |
29.12.2023 | 138.020 | 138.020 | 138.020 | 138.020 | -0.69% |
30.11.2023 | 138.980 | 138.980 | 138.980 | 138.980 | -0.23% |
31.10.2023 | 139.300 | 139.300 | 139.300 | 139.300 | 0.19% |
29.09.2023 | 139.040 | 139.040 | 139.040 | 139.040 | -0.85% |
31.08.2023 | 140.230 | 140.230 | 140.230 | 140.230 | 0.28% |
31.07.2023 | 139.840 | 139.840 | 139.840 | 139.840 | 0.13% |
30.06.2023 | 139.660 | 139.660 | 139.660 | 139.660 | -1.29% |
31.05.2023 | 141.490 | 141.490 | 141.490 | 141.490 | -0.14% |
28.04.2023 | 141.690 | 141.690 | 141.690 | 141.690 | -0.55% |
31.03.2023 | 142.470 | 142.470 | 142.470 | 142.470 | 0.00% |
28.02.2023 | 142.470 | 142.470 | 142.470 | 142.470 | -0.08% |
31.01.2023 | 142.580 | 142.580 | 142.580 | 142.580 | -0.22% |
30.12.2022 | 142.900 | 142.900 | 142.900 | 142.900 | -4.61% |
30.11.2022 | 149.800 | 149.800 | 149.800 | 149.800 | -2.31% |
31.10.2022 | 153.350 | 153.350 | 153.350 | 153.350 | -2.47% |
30.09.2022 | 157.230 | 157.230 | 157.230 | 157.230 | -3.87% |
31.08.2022 | 163.560 | 163.560 | 163.560 | 163.560 | -0.30% |
29.07.2022 | 164.060 | 164.060 | 164.060 | 164.060 | -1.95% |
30.06.2022 | 167.320 | 167.320 | 167.320 | 167.320 | 0.22% |
31.05.2022 | 166.960 | 166.960 | 166.960 | 166.960 | 0.91% |
29.04.2022 | 165.460 | 165.460 | 165.460 | 165.460 | -4.94% |
31.03.2022 | 174.060 | 174.060 | 174.060 | 174.060 | 7.62% |
28.02.2022 | 161.730 | 161.730 | 161.730 | 161.730 | 0.58% |
31.01.2022 | 160.790 | 160.790 | 160.790 | 160.790 | 15.64% |
31.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.43% |
Máximo: 174.060 | Mínimo: 138.020 | Diferencia: 36.040 | Promedio: 148.154 | % var.: 0.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores