![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
12.06.2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
11.06.2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
10.06.2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
07.06.2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
06.06.2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.07% |
05.06.2024 | 162.237 | 162.237 | 162.237 | 162.237 | 0.05% |
04.06.2024 | 162.156 | 162.156 | 162.156 | 162.156 | -2.60% |
31.05.2024 | 166.487 | 166.487 | 166.487 | 166.487 | 0.20% |
30.05.2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
29.05.2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
28.05.2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
24.05.2024 | 166.844 | 166.844 | 166.844 | 166.844 | 4.23% |
13.06.2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
12.06.2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
11.06.2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
10.06.2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
07.06.2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
06.06.2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.07% |
05.06.2024 | 162.237 | 162.237 | 162.237 | 162.237 | 0.05% |
04.06.2024 | 162.156 | 162.156 | 162.156 | 162.156 | -2.60% |
31.05.2024 | 166.487 | 166.487 | 166.487 | 166.487 | 0.20% |
30.05.2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
29.05.2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
28.05.2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
24.05.2024 | 166.844 | 166.844 | 166.844 | 166.844 | -0.93% |
23.05.2024 | 168.406 | 168.406 | 168.406 | 168.406 | 0.34% |
22.05.2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.04% |
21.05.2024 | 167.771 | 167.771 | 167.771 | 167.771 | 0.96% |
17.05.2024 | 166.182 | 166.182 | 166.182 | 166.182 | 0.62% |
Máximo: 168.406 | Mínimo: 160.077 | Diferencia: 8.329 | Promedio: 164.095 | % var.: -3.075 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores