Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.02.2023 | 106.412 | 106.412 | 106.412 | 106.412 | 0.39% |
08.02.2023 | 106.000 | 106.000 | 106.000 | 106.000 | -0.08% |
07.02.2023 | 106.080 | 106.080 | 106.080 | 106.080 | 0.54% |
06.02.2023 | 105.510 | 105.510 | 105.510 | 105.510 | -1.56% |
03.02.2023 | 107.180 | 107.180 | 107.180 | 107.180 | 0.65% |
02.02.2023 | 106.490 | 106.490 | 106.490 | 106.490 | 0.55% |
01.02.2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.27% |
31.01.2023 | 105.630 | 105.630 | 105.630 | 105.630 | 0.15% |
30.01.2023 | 105.470 | 105.470 | 105.470 | 105.470 | -0.23% |
27.01.2023 | 105.710 | 105.710 | 105.710 | 105.710 | 0.52% |
26.01.2023 | 105.160 | 105.160 | 105.160 | 105.160 | -0.31% |
25.01.2023 | 105.490 | 105.490 | 105.490 | 105.490 | -0.03% |
24.01.2023 | 105.520 | 105.520 | 105.520 | 105.520 | 0.07% |
23.01.2023 | 105.450 | 105.450 | 105.450 | 105.450 | 0.11% |
20.01.2023 | 105.330 | 105.330 | 105.330 | 105.330 | -0.11% |
19.01.2023 | 105.450 | 105.450 | 105.450 | 105.450 | -0.42% |
18.01.2023 | 105.900 | 105.900 | 105.900 | 105.900 | 0.32% |
17.01.2023 | 105.560 | 105.560 | 105.560 | 105.560 | 0.01% |
16.01.2023 | 105.550 | 105.550 | 105.550 | 105.550 | 0.57% |
13.01.2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.36% |
12.01.2023 | 105.330 | 105.330 | 105.330 | 105.330 | 0.48% |
11.01.2023 | 104.830 | 104.830 | 104.830 | 104.830 | 0.37% |
10.01.2023 | 104.440 | 104.440 | 104.440 | 104.440 | -0.05% |
09.01.2023 | 104.490 | 104.490 | 104.490 | 104.490 | 0.54% |
06.01.2023 | 103.930 | 103.930 | 103.930 | 103.930 | 0.81% |
05.01.2023 | 103.090 | 103.090 | 103.090 | 103.090 | -0.05% |
04.01.2023 | 103.140 | 103.140 | 103.140 | 103.140 | 0.47% |
03.01.2023 | 102.660 | 102.660 | 102.660 | 102.660 | 0.44% |
30.12.2022 | 102.210 | 102.210 | 102.210 | 102.210 | 0.05% |
29.12.2022 | 102.160 | 102.160 | 102.160 | 102.160 | -4.00% |
Máximo: 107.180 | Mínimo: 102.160 | Diferencia: 5.020 | Promedio: 105.034 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores