Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.03.2022 | 111.704 | 111.704 | 111.704 | 111.704 | -0.39% |
01.03.2022 | 112.140 | 112.140 | 112.140 | 112.140 | 0.12% |
28.02.2022 | 112.000 | 112.000 | 112.000 | 112.000 | 0.17% |
25.02.2022 | 111.810 | 111.810 | 111.810 | 111.810 | 0.74% |
24.02.2022 | 110.990 | 110.990 | 110.990 | 110.990 | -0.49% |
23.02.2022 | 111.540 | 111.540 | 111.540 | 111.540 | 0.07% |
22.02.2022 | 111.460 | 111.460 | 111.460 | 111.460 | -0.11% |
21.02.2022 | 111.580 | 111.580 | 111.580 | 111.580 | -0.03% |
18.02.2022 | 111.610 | 111.610 | 111.610 | 111.610 | -0.07% |
17.02.2022 | 111.690 | 111.690 | 111.690 | 111.690 | 0.02% |
16.02.2022 | 111.670 | 111.670 | 111.670 | 111.670 | 0.13% |
15.02.2022 | 111.530 | 111.530 | 111.530 | 111.530 | 0.18% |
14.02.2022 | 111.330 | 111.330 | 111.330 | 111.330 | -0.52% |
11.02.2022 | 111.910 | 111.910 | 111.910 | 111.910 | -0.43% |
10.02.2022 | 112.390 | 112.390 | 112.390 | 112.390 | -0.43% |
09.02.2022 | 112.880 | 112.880 | 112.880 | 112.880 | 0.18% |
08.02.2022 | 112.680 | 112.680 | 112.680 | 112.680 | 0.08% |
07.02.2022 | 112.590 | 112.590 | 112.590 | 112.590 | -0.21% |
04.02.2022 | 112.830 | 112.830 | 112.830 | 112.830 | -0.49% |
03.02.2022 | 113.380 | 113.380 | 113.380 | 113.380 | -0.71% |
02.02.2022 | 114.190 | 114.190 | 114.190 | 114.190 | 0.27% |
01.02.2022 | 113.880 | 113.880 | 113.880 | 113.880 | 0.23% |
28.01.2022 | 113.620 | 113.620 | 113.620 | 113.620 | -0.09% |
27.01.2022 | 113.720 | 113.720 | 113.720 | 113.720 | -0.85% |
26.01.2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.17% |
25.01.2022 | 114.490 | 114.490 | 114.490 | 114.490 | -0.10% |
24.01.2022 | 114.610 | 114.610 | 114.610 | 114.610 | -0.04% |
21.01.2022 | 114.660 | 114.660 | 114.660 | 114.660 | -0.60% |
20.01.2022 | 115.350 | 115.350 | 115.350 | 115.350 | -0.11% |
19.01.2022 | 115.480 | 115.480 | 115.480 | 115.480 | 3.38% |
Máximo: 115.480 | Mínimo: 110.990 | Diferencia: 4.490 | Promedio: 112.813 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores