Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,114.560 | 2,114.560 | 2,114.560 | 2,114.560 | -0.60% |
29.04.2024 | 2,127.220 | 2,127.220 | 2,127.220 | 2,127.220 | -0.24% |
26.04.2024 | 2,132.320 | 2,132.320 | 2,132.320 | 2,132.320 | 1.24% |
25.04.2024 | 2,106.140 | 2,106.140 | 2,106.140 | 2,106.140 | -0.62% |
24.04.2024 | 2,119.330 | 2,119.330 | 2,119.330 | 2,119.330 | 0.45% |
23.04.2024 | 2,109.850 | 2,109.850 | 2,109.850 | 2,109.850 | 0.29% |
22.04.2024 | 2,103.750 | 2,103.750 | 2,103.750 | 2,103.750 | 0.77% |
19.04.2024 | 2,087.710 | 2,087.710 | 2,087.710 | 2,087.710 | -1.32% |
18.04.2024 | 2,115.730 | 2,115.730 | 2,115.730 | 2,115.730 | -0.55% |
17.04.2024 | 2,127.430 | 2,127.430 | 2,127.430 | 2,127.430 | 0.06% |
16.04.2024 | 2,126.220 | 2,126.220 | 2,126.220 | 2,126.220 | -0.18% |
15.04.2024 | 2,130.150 | 2,130.150 | 2,130.150 | 2,130.150 | -0.88% |
12.04.2024 | 2,149.130 | 2,149.130 | 2,149.130 | 2,149.130 | 0.13% |
11.04.2024 | 2,146.280 | 2,146.280 | 2,146.280 | 2,146.280 | 1.05% |
10.04.2024 | 2,123.950 | 2,123.950 | 2,123.950 | 2,123.950 | 0.34% |
09.04.2024 | 2,116.740 | 2,116.740 | 2,116.740 | 2,116.740 | 0.20% |
08.04.2024 | 2,112.570 | 2,112.570 | 2,112.570 | 2,112.570 | -0.71% |
05.04.2024 | 2,127.730 | 2,127.730 | 2,127.730 | 2,127.730 | 1.29% |
04.04.2024 | 2,100.660 | 2,100.660 | 2,100.660 | 2,100.660 | -1.47% |
03.04.2024 | 2,132.100 | 2,132.100 | 2,132.100 | 2,132.100 | -0.22% |
02.04.2024 | 2,136.780 | 2,136.780 | 2,136.780 | 2,136.780 | -0.90% |
Máximo: 2,149.130 | Mínimo: 2,087.710 | Diferencia: 61.420 | Promedio: 2,121.255 | % var.: -1.928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores