Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.67% |
17.01.2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.30% |
16.01.2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
15.01.2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.32% |
14.01.2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
13.01.2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.44% |
10.01.2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.30% |
08.01.2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
07.01.2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
06.01.2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.32% |
03.01.2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.64% |
02.01.2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.95% |
31.12.2024 | 19.970 | 19.970 | 19.970 | 19.970 | -5.71% |
21.01.2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.67% |
17.01.2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.30% |
16.01.2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
15.01.2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.32% |
14.01.2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
13.01.2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.44% |
10.01.2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.30% |
08.01.2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
07.01.2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
06.01.2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.32% |
03.01.2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.64% |
02.01.2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.95% |
31.12.2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.35% |
30.12.2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.84% |
27.12.2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.22% |
24.12.2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.49% |
23.12.2024 | 20.360 | 20.360 | 20.360 | 20.360 | 1.24% |
Máximo: 21.180 | Mínimo: 19.970 | Diferencia: 1.210 | Promedio: 20.539 | % var.: 5.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores