Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.02.2022 | 151.107 | 151.107 | 151.107 | 151.107 | 2.38% |
28.01.2022 | 147.590 | 147.590 | 147.590 | 147.590 | 1.70% |
27.01.2022 | 145.130 | 145.130 | 145.130 | 145.130 | -0.47% |
26.01.2022 | 145.810 | 145.810 | 145.810 | 145.810 | 0.13% |
25.01.2022 | 145.620 | 145.620 | 145.620 | 145.620 | -0.97% |
24.01.2022 | 147.050 | 147.050 | 147.050 | 147.050 | -0.43% |
21.01.2022 | 147.690 | 147.690 | 147.690 | 147.690 | -1.83% |
20.01.2022 | 150.440 | 150.440 | 150.440 | 150.440 | -0.59% |
19.01.2022 | 151.340 | 151.340 | 151.340 | 151.340 | -0.87% |
18.01.2022 | 152.670 | 152.670 | 152.670 | 152.670 | -1.53% |
17.01.2022 | 155.050 | 155.050 | 155.050 | 155.050 | 0.18% |
14.01.2022 | 154.770 | 154.770 | 154.770 | 154.770 | -0.21% |
13.01.2022 | 155.100 | 155.100 | 155.100 | 155.100 | -1.12% |
12.01.2022 | 156.860 | 156.860 | 156.860 | 156.860 | 0.42% |
11.01.2022 | 156.210 | 156.210 | 156.210 | 156.210 | 0.81% |
10.01.2022 | 154.950 | 154.950 | 154.950 | 154.950 | -0.34% |
07.01.2022 | 155.480 | 155.480 | 155.480 | 155.480 | -0.31% |
06.01.2022 | 155.970 | 155.970 | 155.970 | 155.970 | -0.46% |
05.01.2022 | 156.690 | 156.690 | 156.690 | 156.690 | -1.43% |
04.01.2022 | 158.960 | 158.960 | 158.960 | 158.960 | 0.38% |
30.12.2021 | 158.360 | 158.360 | 158.360 | 158.360 | -0.26% |
29.12.2021 | 158.780 | 158.780 | 158.780 | 158.780 | 1.20% |
24.12.2021 | 156.890 | 156.890 | 156.890 | 156.890 | 0.03% |
23.12.2021 | 156.850 | 156.850 | 156.850 | 156.850 | 0.64% |
22.12.2021 | 155.850 | 155.850 | 155.850 | 155.850 | 0.85% |
21.12.2021 | 154.530 | 154.530 | 154.530 | 154.530 | 1.72% |
20.12.2021 | 151.910 | 151.910 | 151.910 | 151.910 | -1.21% |
17.12.2021 | 153.770 | 153.770 | 153.770 | 153.770 | -0.79% |
16.12.2021 | 154.990 | 154.990 | 154.990 | 154.990 | -0.35% |
15.12.2021 | 155.540 | 155.540 | 155.540 | 155.540 | 2.93% |
Máximo: 158.960 | Mínimo: 145.130 | Diferencia: 13.830 | Promedio: 153.399 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores