Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,726.880 | 1,726.880 | 1,726.880 | 1,726.880 | 0.04% |
13.05.2024 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.23% |
10.05.2024 | 1,730.170 | 1,730.170 | 1,730.170 | 1,730.170 | 0.08% |
09.05.2024 | 1,728.830 | 1,728.830 | 1,728.830 | 1,728.830 | 0.66% |
08.05.2024 | 1,717.520 | 1,717.520 | 1,717.520 | 1,717.520 | 0.93% |
07.05.2024 | 1,701.630 | 1,701.630 | 1,701.630 | 1,701.630 | 1.17% |
03.05.2024 | 1,682.030 | 1,682.030 | 1,682.030 | 1,682.030 | -0.24% |
02.05.2024 | 1,686.140 | 1,686.140 | 1,686.140 | 1,686.140 | 0.19% |
01.05.2024 | 1,682.860 | 1,682.860 | 1,682.860 | 1,682.860 | 0.81% |
30.04.2024 | 1,669.380 | 1,669.380 | 1,669.380 | 1,669.380 | -0.72% |
29.04.2024 | 1,681.440 | 1,681.440 | 1,681.440 | 1,681.440 | 0.99% |
26.04.2024 | 1,664.990 | 1,664.990 | 1,664.990 | 1,664.990 | -0.40% |
25.04.2024 | 1,671.730 | 1,671.730 | 1,671.730 | 1,671.730 | 0.58% |
24.04.2024 | 1,662.100 | 1,662.100 | 1,662.100 | 1,662.100 | 0.53% |
23.04.2024 | 1,653.380 | 1,653.380 | 1,653.380 | 1,653.380 | 0.10% |
22.04.2024 | 1,651.700 | 1,651.700 | 1,651.700 | 1,651.700 | 0.85% |
19.04.2024 | 1,637.820 | 1,637.820 | 1,637.820 | 1,637.820 | 0.54% |
18.04.2024 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 0.29% |
17.04.2024 | 1,624.410 | 1,624.410 | 1,624.410 | 1,624.410 | 1.40% |
16.04.2024 | 1,601.940 | 1,601.940 | 1,601.940 | 1,601.940 | -1.11% |
Máximo: 1,730.170 | Mínimo: 1,601.940 | Diferencia: 128.230 | Promedio: 1,676.512 | % var.: 6.598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores